25542 网易信证五四购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.117 | 141.700 | 170,000 | 1,320,000 | 1.890 | 110,000 | 0.118 | ||
| 03/12/2024 | 0.107 | 139.100 | 20,000 | 1,430,000 | 2.040 | 10,000 | 0.107 | ||
| 02/12/2024 | 0.105 | 138.100 | 370,000 | 1,440,000 | 2.060 | 310,000 | 0.104 | 10,000 | 0.105 |
| 29/11/2024 | 0.092 | 134.400 | 70,000 | 1,740,000 | 2.490 | 20,000 | 0.095 | 50,000 | 0.092 |
| 28/11/2024 | 0.086 | 132.400 | 80,000 | 1,710,000 | 2.440 | 80,000 | 0.086 | ||
| 27/11/2024 | 0.098 | 135.723 | 4,480,000 | 1,790,000 | 2.560 | 2,200,000 | 0.094 | 2,280,000 | 0.094 |
| 26/11/2024 | 0.085 | 131.623 | 2,050,000 | 1,710,000 | 2.440 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 25/11/2024 | 0.092 | 132.923 | 8,430,000 | 1,710,000 | 2.440 | 4,070,000 | 0.096 | 4,210,000 | 0.096 |
| 22/11/2024 | 0.103 | 135.723 | 7,520,000 | 1,570,000 | 2.240 | 3,870,000 | 0.108 | 3,570,000 | 0.108 |
| 21/11/2024 | 0.107 | 136.123 | 7,050,000 | 1,870,000 | 2.670 | 3,460,000 | 0.112 | 3,550,000 | 0.111 |
| 20/11/2024 | 0.097 | 134.223 | 2,280,000 | 1,780,000 | 2.540 | 1,200,000 | 0.097 | 1,080,000 | 0.097 |
| 19/11/2024 | 0.101 | 134.423 | 4,580,000 | 1,900,000 | 2.710 | 2,250,000 | 0.101 | 2,330,000 | 0.101 |
| 18/11/2024 | 0.106 | 135.223 | 11,230,000 | 1,820,000 | 2.600 | 5,790,000 | 0.108 | 5,140,000 | 0.108 |
| 15/11/2024 | 0.097 | 133.323 | 67,310,000 | 2,470,000 | 3.530 | 36,380,000 | 0.099 | 29,520,000 | 0.101 |
| 14/11/2024 | 0.054 | 118.823 | 840,000 | 9,330,000 | 13.330 | 300,000 | 0.056 | 540,000 | 0.054 |
| 13/11/2024 | 0.057 | 119.923 | 1,680,000 | 9,090,000 | 12.990 | 260,000 | 0.058 | 1,420,000 | 0.056 |
| 12/11/2024 | 0.061 | 120.223 | 910,000 | 7,930,000 | 11.330 | 460,000 | 0.065 | 450,000 | 0.067 |
| 11/11/2024 | 0.059 | 119.723 | 1,550,000 | 7,940,000 | 11.340 | 670,000 | 0.055 | 780,000 | 0.055 |
| 08/11/2024 | 0.060 | 118.723 | 670,000 | 7,830,000 | 11.190 | 400,000 | 0.063 | 270,000 | 0.062 |
| 07/11/2024 | 0.076 | 125.823 | 610,000 | 7,960,000 | 11.370 | 300,000 | 0.073 | 310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |