25553 阿里摩利五九购Ａ (认购证)
按盘价 
0.185 -0.015 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.200 | 87.200 | 1,930,000 | 285,000 | 0.317 | 985,000 | 0.210 | 925,000 | 0.211 |
| 14/11/2024 | 0.203 | 87.950 | 700,000 | 345,000 | 0.383 | 320,000 | 0.212 | 380,000 | 0.214 |
| 13/11/2024 | 0.229 | 90.550 | 2,460,000 | 285,000 | 0.317 | 1,205,000 | 0.224 | 1,255,000 | 0.224 |
| 12/11/2024 | 0.223 | 90.550 | 1,400,000 | 235,000 | 0.261 | 700,000 | 0.247 | 700,000 | 0.242 |
| 11/11/2024 | 0.260 | 94.100 | 6,440,000 | 235,000 | 0.261 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 08/11/2024 | 0.280 | 94.000 | 50,000 | 155,000 | 0.172 | 50,000 | 0.285 | ||
| 07/11/2024 | 0.295 | 95.650 | 50,000 | 105,000 | 0.117 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.285 | 94.400 | 0 | 55,000 | 0.061 | ||||
| 05/11/2024 | 0.325 | 98.400 | 0 | 55,000 | 0.061 | ||||
| 04/11/2024 | 0.300 | 96.050 | 50,000 | 55,000 | 0.061 | 50,000 | 0.300 | ||
| 01/11/2024 | 0.285 | 95.000 | 50,000 | 105,000 | 0.117 | 50,000 | 0.285 | ||
| 31/10/2024 | 0.290 | 94.550 | 0 | 55,000 | 0.061 | ||||
| 30/10/2024 | 0.305 | 95.850 | 0 | 55,000 | 0.061 | ||||
| 29/10/2024 | 0.310 | 97.550 | 0 | 55,000 | 0.061 | ||||
| 28/10/2024 | 0.310 | 96.650 | 0 | 55,000 | 0.061 | ||||
| 25/10/2024 | 0.295 | 95.350 | 5,000 | 55,000 | 0.061 | 5,000 | 0.295 | ||
| 24/10/2024 | 0.285 | 94.150 | 0 | 50,000 | 0.056 | ||||
| 23/10/2024 | 0.315 | 97.300 | 0 | 50,000 | 0.056 | ||||
| 22/10/2024 | 0.315 | 97.250 | 0 | 50,000 | 0.056 | ||||
| 21/10/2024 | 0.325 | 97.800 | 0 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |