25553 小鹏瑞银六九购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.045 | 62.400 | 0 | ||||||
| 12/05/2026 | 0.045 | 62.600 | 90,000 | 1,065,000 | 1.520 | 35,000 | 0.045 | 55,000 | 0.044 |
| 11/05/2026 | 0.044 | 62.500 | 0 | 1,045,000 | 1.490 | ||||
| 08/05/2026 | 0.042 | 61.300 | 0 | 1,045,000 | 1.490 | ||||
| 07/05/2026 | 0.046 | 62.250 | 0 | 1,045,000 | 1.490 | ||||
| 06/05/2026 | 0.041 | 60.250 | 0 | 1,045,000 | 1.490 | ||||
| 05/05/2026 | 0.051 | 62.750 | 0 | 1,045,000 | 1.490 | ||||
| 04/05/2026 | 0.051 | 62.550 | 0 | 1,045,000 | 1.490 | ||||
| 30/04/2026 | 0.047 | 61.000 | 200,000 | 1,045,000 | 1.490 | 100,000 | 0.048 | 100,000 | 0.048 |
| 29/04/2026 | 0.051 | 62.500 | 0 | 1,045,000 | 1.490 | ||||
| 28/04/2026 | 0.050 | 61.600 | 30,000 | 1,045,000 | 1.490 | 30,000 | 0.056 | ||
| 27/04/2026 | 0.062 | 64.200 | 20,000 | 1,075,000 | 1.540 | 15,000 | 0.064 | 5,000 | 0.063 |
| 24/04/2026 | 0.065 | 64.200 | 1,260,000 | 1,085,000 | 1.550 | 725,000 | 0.061 | 535,000 | 0.060 |
| 23/04/2026 | 0.053 | 62.100 | 1,510,000 | 1,275,000 | 1.820 | 405,000 | 0.059 | 1,105,000 | 0.056 |
| 22/04/2026 | 0.074 | 66.350 | 270,000 | 575,000 | 0.820 | 135,000 | 0.074 | 135,000 | 0.074 |
| 21/04/2026 | 0.084 | 68.300 | 1,425,000 | 575,000 | 0.820 | 690,000 | 0.083 | 735,000 | 0.083 |
| 20/04/2026 | 0.089 | 69.400 | 1,480,000 | 530,000 | 0.760 | 740,000 | 0.093 | 740,000 | 0.093 |
| 17/04/2026 | 0.091 | 69.700 | 4,170,000 | 530,000 | 0.760 | 1,840,000 | 0.092 | 2,330,000 | 0.093 |
| 16/04/2026 | 0.094 | 70.000 | 5,440,000 | 40,000 | 0.060 | 2,710,000 | 0.095 | 2,730,000 | 0.095 |
| 15/04/2026 | 0.084 | 67.650 | 4,270,000 | 20,000 | 0.030 | 2,135,000 | 0.087 | 2,135,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |