25567 洛钼摩通四乙购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 7.010 | 0 | 990,000 | 1.414 | ||||
| 04/11/2024 | 0.015 | 6.870 | 0 | 990,000 | 1.414 | ||||
| 01/11/2024 | 0.014 | 6.800 | 0 | 990,000 | 1.414 | ||||
| 31/10/2024 | 0.013 | 6.450 | 0 | 990,000 | 1.414 | ||||
| 30/10/2024 | 0.015 | 6.560 | 0 | 990,000 | 1.414 | ||||
| 29/10/2024 | 0.016 | 6.570 | 0 | 990,000 | 1.414 | ||||
| 28/10/2024 | 0.021 | 6.770 | 0 | 990,000 | 1.414 | ||||
| 25/10/2024 | 0.023 | 6.820 | 0 | 990,000 | 1.414 | ||||
| 24/10/2024 | 0.027 | 6.890 | 0 | 990,000 | 1.414 | ||||
| 23/10/2024 | 0.032 | 7.010 | 0 | 990,000 | 1.414 | ||||
| 22/10/2024 | 0.035 | 7.080 | 0 | 990,000 | 1.414 | ||||
| 21/10/2024 | 0.039 | 7.120 | 0 | 990,000 | 1.414 | ||||
| 18/10/2024 | 0.039 | 7.070 | 0 | 990,000 | 1.414 | ||||
| 17/10/2024 | 0.032 | 6.830 | 0 | 990,000 | 1.414 | ||||
| 16/10/2024 | 0.043 | 7.080 | 180,000 | 990,000 | 1.414 | 90,000 | 0.043 | 90,000 | 0.042 |
| 15/10/2024 | 0.042 | 7.000 | 0 | 990,000 | 1.414 | ||||
| 14/10/2024 | 0.064 | 7.460 | 900,000 | 990,000 | 1.414 | 450,000 | 0.060 | 450,000 | 0.059 |
| 10/10/2024 | 0.063 | 7.410 | 0 | 990,000 | 1.414 | ||||
| 09/10/2024 | 0.048 | 7.060 | 480,000 | 990,000 | 1.414 | 270,000 | 0.050 | 210,000 | 0.048 |
| 08/10/2024 | 0.071 | 7.480 | 1,290,000 | 1,050,000 | 1.500 | 645,000 | 0.073 | 645,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |