25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.091 | 141.700 | 4,360,000 | 80,000 | 0.130 | 2,180,000 | 0.092 | 2,180,000 | 0.092 |
| 03/12/2024 | 0.101 | 139.100 | 1,400,000 | 80,000 | 0.130 | 700,000 | 0.103 | 700,000 | 0.103 |
| 02/12/2024 | 0.104 | 138.100 | 3,215,000 | 80,000 | 0.130 | 1,545,000 | 0.110 | 1,550,000 | 0.110 |
| 29/11/2024 | 0.121 | 134.400 | 4,975,000 | 75,000 | 0.130 | 2,450,000 | 0.121 | 2,525,000 | 0.121 |
| 28/11/2024 | 0.131 | 132.400 | 5,225,000 | 0 | 0.000 | 2,615,000 | 0.130 | 2,565,000 | 0.129 |
| 27/11/2024 | 0.118 | 135.723 | 12,335,000 | 50,000 | 0.080 | 6,150,000 | 0.123 | 6,185,000 | 0.123 |
| 26/11/2024 | 0.138 | 131.623 | 4,640,000 | 15,000 | 0.030 | 2,320,000 | 0.143 | 2,200,000 | 0.144 |
| 25/11/2024 | 0.131 | 132.923 | 2,915,000 | 135,000 | 0.230 | 1,420,000 | 0.129 | 1,495,000 | 0.129 |
| 22/11/2024 | 0.121 | 135.723 | 12,300,000 | 60,000 | 0.100 | 6,150,000 | 0.116 | 6,150,000 | 0.115 |
| 21/11/2024 | 0.120 | 136.123 | 1,950,000 | 60,000 | 0.100 | 975,000 | 0.122 | 975,000 | 0.121 |
| 20/11/2024 | 0.131 | 134.223 | 6,860,000 | 60,000 | 0.100 | 3,460,000 | 0.135 | 3,300,000 | 0.135 |
| 19/11/2024 | 0.130 | 134.423 | 11,530,000 | 220,000 | 0.370 | 5,820,000 | 0.132 | 5,710,000 | 0.132 |
| 18/11/2024 | 0.131 | 135.223 | 11,105,000 | 330,000 | 0.550 | 5,630,000 | 0.129 | 5,385,000 | 0.129 |
| 15/11/2024 | 0.144 | 133.323 | 42,945,000 | 575,000 | 0.960 | 21,055,000 | 0.141 | 21,615,000 | 0.142 |
| 14/11/2024 | 0.221 | 118.823 | 25,260,000 | 15,000 | 0.030 | 12,630,000 | 0.223 | 12,630,000 | 0.222 |
| 13/11/2024 | 0.217 | 119.923 | 19,640,000 | 15,000 | 0.030 | 9,845,000 | 0.221 | 9,795,000 | 0.221 |
| 12/11/2024 | 0.219 | 120.223 | 13,400,000 | 65,000 | 0.110 | 6,700,000 | 0.212 | 6,700,000 | 0.211 |
| 11/11/2024 | 0.230 | 119.723 | 16,870,000 | 65,000 | 0.110 | 8,585,000 | 0.238 | 8,285,000 | 0.239 |
| 08/11/2024 | 0.232 | 118.723 | 7,535,000 | 365,000 | 0.610 | 3,680,000 | 0.231 | 3,695,000 | 0.231 |
| 07/11/2024 | 0.181 | 125.823 | 9,185,000 | 350,000 | 0.580 | 4,550,000 | 0.190 | 4,595,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |