25582 比迪法兴六八购Ａ (认购证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.128 | 99.850 | 6,965,000 | 760,000 | 0.760 | 3,260,000 | 0.136 | 3,050,000 | 0.142 |
| 11/05/2026 | 0.143 | 101.700 | 14,710,000 | 970,000 | 0.970 | 6,385,000 | 0.132 | 6,085,000 | 0.131 |
| 08/05/2026 | 0.128 | 99.750 | 15,855,000 | 1,270,000 | 1.270 | 7,280,000 | 0.134 | 7,800,000 | 0.135 |
| 07/05/2026 | 0.138 | 100.700 | 365,000 | 750,000 | 0.750 | 90,000 | 0.135 | 275,000 | 0.134 |
| 06/05/2026 | 0.125 | 98.900 | 4,175,000 | 565,000 | 0.565 | 2,125,000 | 0.128 | 1,340,000 | 0.127 |
| 05/05/2026 | 0.139 | 101.000 | 16,340,000 | 1,350,000 | 1.350 | 6,630,000 | 0.129 | 7,320,000 | 0.128 |
| 04/05/2026 | 0.163 | 103.000 | 5,225,000 | 660,000 | 0.660 | 2,315,000 | 0.163 | 2,225,000 | 0.162 |
| 30/04/2026 | 0.157 | 102.500 | 1,575,000 | 750,000 | 0.750 | 300,000 | 0.178 | 665,000 | 0.163 |
| 29/04/2026 | 0.218 | 108.300 | 10,000 | 385,000 | 0.385 | 10,000 | 0.200 | ||
| 28/04/2026 | 0.178 | 103.700 | 10,830,000 | 395,000 | 0.395 | 5,170,000 | 0.185 | 5,280,000 | 0.189 |
| 27/04/2026 | 0.202 | 106.000 | 1,105,000 | 285,000 | 0.285 | 535,000 | 0.193 | 325,000 | 0.197 |
| 24/04/2026 | 0.155 | 101.200 | 11,845,000 | 495,000 | 0.495 | 5,850,000 | 0.146 | 5,530,000 | 0.148 |
| 23/04/2026 | 0.181 | 103.500 | 10,260,000 | 815,000 | 0.815 | 4,925,000 | 0.176 | 5,020,000 | 0.177 |
| 22/04/2026 | 0.223 | 107.000 | 485,000 | 720,000 | 0.720 | 285,000 | 0.225 | 200,000 | 0.222 |
| 21/04/2026 | 0.245 | 109.100 | 670,000 | 805,000 | 0.805 | 465,000 | 0.247 | 205,000 | 0.250 |
| 20/04/2026 | 0.260 | 110.000 | 450,000 | 1,065,000 | 1.065 | 105,000 | 0.275 | 345,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 325,000 | 825,000 | 0.825 | 220,000 | 0.280 | 105,000 | 0.275 |
| 16/04/2026 | 0.300 | 113.200 | 70,000 | 940,000 | 0.940 | ||||
| 15/04/2026 | 0.236 | 107.300 | 4,450,000 | 940,000 | 0.940 | 2,210,000 | 0.246 | 2,060,000 | 0.248 |
| 14/04/2026 | 0.260 | 109.400 | 3,300,000 | 1,090,000 | 1.090 | 1,815,000 | 0.253 | 1,260,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |