25592 神华摩通五一购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 33.250 | 20,000 | 1,090,000 | 1.362 | 20,000 | 0.033 | ||
| 14/11/2024 | 0.022 | 31.650 | 0 | 1,070,000 | 1.338 | ||||
| 13/11/2024 | 0.026 | 32.100 | 0 | 1,070,000 | 1.338 | ||||
| 12/11/2024 | 0.032 | 32.350 | 0 | 1,070,000 | 1.338 | ||||
| 11/11/2024 | 0.037 | 32.800 | 660,000 | 1,070,000 | 1.338 | 660,000 | 0.038 | ||
| 08/11/2024 | 0.051 | 33.500 | 0 | 1,730,000 | 2.162 | ||||
| 07/11/2024 | 0.065 | 34.500 | 0 | 1,730,000 | 2.162 | ||||
| 06/11/2024 | 0.059 | 33.700 | 0 | 1,730,000 | 2.162 | ||||
| 05/11/2024 | 0.068 | 34.300 | 0 | 1,730,000 | 2.162 | ||||
| 04/11/2024 | 0.068 | 33.850 | 0 | 1,730,000 | 2.162 | ||||
| 01/11/2024 | 0.078 | 34.300 | 120,000 | 1,730,000 | 2.162 | 100,000 | 0.079 | 20,000 | 0.079 |
| 31/10/2024 | 0.072 | 33.650 | 0 | 1,810,000 | 2.262 | ||||
| 30/10/2024 | 0.066 | 33.150 | 0 | 1,810,000 | 2.262 | ||||
| 29/10/2024 | 0.081 | 33.900 | 400,000 | 1,810,000 | 2.262 | 200,000 | 0.090 | 200,000 | 0.084 |
| 28/10/2024 | 0.092 | 34.100 | 100,000 | 1,810,000 | 2.262 | 100,000 | 0.100 | ||
| 25/10/2024 | 0.086 | 33.600 | 22,220,000 | 1,910,000 | 2.388 | 11,000,000 | 0.093 | 11,220,000 | 0.093 |
| 24/10/2024 | 0.096 | 34.000 | 0 | 1,690,000 | 2.113 | ||||
| 23/10/2024 | 0.098 | 33.750 | 0 | 1,690,000 | 2.113 | ||||
| 22/10/2024 | 0.112 | 34.450 | 0 | 1,690,000 | 2.113 | ||||
| 21/10/2024 | 0.112 | 34.150 | 1,200,000 | 1,690,000 | 2.113 | 600,000 | 0.138 | 600,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |