25593 美团摩通四乙购Ｂ (认购证)
按盘价 
0.650 +0.130 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 172.000 | 430,000 | ||||||
| 27/09/2024 | 0.520 | 164.600 | 950,000 | 1,025,000 | 1.025 | 580,000 | 0.483 | 255,000 | 0.472 |
| 26/09/2024 | 0.330 | 152.200 | 18,725,000 | 1,350,000 | 1.350 | 7,535,000 | 0.273 | 5,845,000 | 0.275 |
| 25/09/2024 | 0.197 | 141.300 | 26,985,000 | 3,040,000 | 3.040 | 10,745,000 | 0.225 | 10,855,000 | 0.222 |
| 24/09/2024 | 0.190 | 139.800 | 26,185,000 | 2,930,000 | 2.930 | 10,295,000 | 0.168 | 7,060,000 | 0.167 |
| 23/09/2024 | 0.127 | 132.800 | 25,450,000 | 6,165,000 | 6.165 | 6,460,000 | 0.154 | 8,685,000 | 0.146 |
| 20/09/2024 | 0.152 | 135.900 | 40,610,000 | 3,940,000 | 3.940 | 14,475,000 | 0.160 | 12,550,000 | 0.161 |
| 19/09/2024 | 0.141 | 133.800 | 99,850,000 | 5,865,000 | 5.865 | 45,165,000 | 0.107 | 47,235,000 | 0.108 |
| 17/09/2024 | 0.100 | 128.600 | 7,325,000 | 3,795,000 | 3.795 | 4,010,000 | 0.100 | 2,205,000 | 0.101 |
| 16/09/2024 | 0.091 | 126.500 | 13,090,000 | 5,600,000 | 5.600 | 5,165,000 | 0.089 | 4,520,000 | 0.090 |
| 13/09/2024 | 0.075 | 123.000 | 511,040,000 | 6,245,000 | 6.245 | 250,530,000 | 0.085 | 250,495,000 | 0.085 |
| 12/09/2024 | 0.074 | 122.300 | 5,010,000 | 6,280,000 | 6.280 | 2,460,000 | 0.083 | 2,545,000 | 0.078 |
| 11/09/2024 | 0.063 | 119.400 | 4,755,000 | 6,195,000 | 6.195 | 2,825,000 | 0.064 | 1,930,000 | 0.061 |
| 10/09/2024 | 0.064 | 118.900 | 3,700,000 | 7,090,000 | 7.090 | 1,755,000 | 0.065 | 1,340,000 | 0.063 |
| 09/09/2024 | 0.063 | 118.600 | 7,470,000 | 7,505,000 | 7.505 | 2,825,000 | 0.065 | 4,485,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 119.300 | 1,435,000 | 5,845,000 | 5.845 | 585,000 | 0.070 | 850,000 | 0.070 |
| 04/09/2024 | 0.074 | 119.200 | 405,000 | 5,580,000 | 5.580 | 240,000 | 0.071 | 160,000 | 0.069 |
| 03/09/2024 | 0.072 | 118.900 | 2,095,000 | 5,660,000 | 5.660 | 865,000 | 0.073 | 1,110,000 | 0.072 |
| 02/09/2024 | 0.062 | 116.300 | 5,675,000 | 5,415,000 | 5.415 | 2,410,000 | 0.068 | 2,585,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |