25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.950 +0.110 (+13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.950 | 193.800 | 0 | ||||||
| 04/11/2024 | 0.840 | 187.700 | 0 | 16,555,000 | 20.690 | ||||
| 01/11/2024 | 0.840 | 187.600 | 0 | 16,555,000 | 20.690 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 16,555,000 | 20.690 | ||||
| 30/10/2024 | 0.820 | 184.700 | 0 | 16,555,000 | 20.690 | ||||
| 29/10/2024 | 0.910 | 189.300 | 20,000 | 16,555,000 | 20.690 | ||||
| 28/10/2024 | 0.840 | 185.200 | 0 | 16,555,000 | 20.690 | ||||
| 25/10/2024 | 0.840 | 184.900 | 0 | 16,555,000 | 20.690 | ||||
| 24/10/2024 | 0.860 | 187.000 | 155,000 | 16,555,000 | 20.690 | ||||
| 23/10/2024 | 1.030 | 194.900 | 230,000 | 16,555,000 | 20.690 | 215,000 | 1.044 | ||
| 22/10/2024 | 0.800 | 184.800 | 50,000 | 16,340,000 | 20.430 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 16,340,000 | 20.430 | ||||
| 18/10/2024 | 0.830 | 185.400 | 50,000 | 16,340,000 | 20.430 | ||||
| 17/10/2024 | 0.580 | 170.200 | 50,000 | 16,340,000 | 20.430 | ||||
| 16/10/2024 | 0.650 | 173.200 | 70,000 | 16,340,000 | 20.430 | 70,000 | 0.650 | ||
| 15/10/2024 | 0.580 | 170.800 | 0 | 16,270,000 | 20.340 | ||||
| 14/10/2024 | 0.810 | 183.600 | 0 | 16,270,000 | 20.340 | ||||
| 10/10/2024 | 0.990 | 193.700 | 0 | 16,270,000 | 20.340 | ||||
| 09/10/2024 | 0.850 | 184.400 | 250,000 | 16,270,000 | 20.340 | ||||
| 08/10/2024 | 0.800 | 180.200 | 755,000 | 16,270,000 | 20.340 | 185,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |