25619 联想摩通五八购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.041 | 9.110 | 780,000 | 37,120,000 | 53.029 | 280,000 | 0.042 | 340,000 | 0.041 |
| 28/11/2024 | 0.041 | 9.080 | 520,000 | 37,060,000 | 52.943 | 240,000 | 0.043 | 280,000 | 0.042 |
| 27/11/2024 | 0.047 | 9.310 | 540,000 | 37,020,000 | 52.886 | 420,000 | 0.045 | 120,000 | 0.047 |
| 26/11/2024 | 0.041 | 9.005 | 320,000 | 37,320,000 | 53.314 | 20,000 | 0.040 | 300,000 | 0.041 |
| 25/11/2024 | 0.043 | 9.025 | 720,000 | 37,040,000 | 52.914 | 180,000 | 0.046 | 440,000 | 0.044 |
| 22/11/2024 | 0.043 | 8.985 | 800,000 | 36,780,000 | 52.543 | 600,000 | 0.043 | 20,000 | 0.043 |
| 21/11/2024 | 0.046 | 9.115 | 580,000 | 37,360,000 | 53.371 | 360,000 | 0.047 | 100,000 | 0.049 |
| 20/11/2024 | 0.042 | 8.935 | 520,000 | 37,620,000 | 53.743 | 260,000 | 0.042 | 160,000 | 0.042 |
| 19/11/2024 | 0.043 | 8.945 | 620,000 | 37,720,000 | 53.886 | 440,000 | 0.044 | 180,000 | 0.044 |
| 18/11/2024 | 0.043 | 8.895 | 3,840,000 | 37,980,000 | 54.257 | 2,700,000 | 0.043 | 1,060,000 | 0.045 |
| 15/11/2024 | 0.048 | 9.085 | 63,660,000 | 39,620,000 | 56.600 | 30,860,000 | 0.053 | 32,340,000 | 0.053 |
| 14/11/2024 | 0.052 | 9.255 | 29,540,000 | 38,140,000 | 54.486 | 12,380,000 | 0.055 | 17,020,000 | 0.055 |
| 13/11/2024 | 0.061 | 9.615 | 2,660,000 | 33,500,000 | 47.857 | 1,240,000 | 0.062 | 1,420,000 | 0.061 |
| 12/11/2024 | 0.057 | 9.385 | 29,760,000 | 33,320,000 | 47.600 | 12,700,000 | 0.065 | 16,920,000 | 0.063 |
| 11/11/2024 | 0.071 | 9.935 | 4,220,000 | 29,100,000 | 41.571 | 2,380,000 | 0.071 | 1,760,000 | 0.074 |
| 08/11/2024 | 0.068 | 9.745 | 9,900,000 | 29,720,000 | 42.457 | 5,820,000 | 0.071 | 3,900,000 | 0.070 |
| 07/11/2024 | 0.064 | 9.655 | 10,260,000 | 31,640,000 | 45.200 | 3,080,000 | 0.065 | 7,140,000 | 0.065 |
| 06/11/2024 | 0.071 | 9.915 | 40,120,000 | 27,580,000 | 39.400 | 18,220,000 | 0.079 | 21,820,000 | 0.079 |
| 05/11/2024 | 0.086 | 10.395 | 2,060,000 | 23,980,000 | 34.257 | 820,000 | 0.082 | 1,200,000 | 0.084 |
| 04/11/2024 | 0.084 | 10.275 | 1,740,000 | 23,600,000 | 33.714 | 1,740,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |