25619 万国华泰六乙购Ａ (认购证)
按盘价 
0.146 -0.009 (-5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0 | ||||||||
| 26/03/2026 | 42.800 | 0 | 25,000 | 0.045 | 385,000 | 0.167 | 400,000 | 0.167 | |
| 25/03/2026 | 0 | 10,000 | 0.018 | 1,365,000 | 0.163 | 1,375,000 | 0.162 | ||
| 24/03/2026 | 41.780 | 0 | 0 | 0.000 | 1,730,000 | 0.140 | 1,730,000 | 0.142 | |
| 23/03/2026 | 40.000 | 0 | 0 | 0.000 | 1,350,000 | 0.149 | 1,350,000 | 0.149 | |
| 20/03/2026 | 0 | 0 | 0.000 | 1,280,000 | 0.173 | 1,280,000 | 0.176 | ||
| 19/03/2026 | 0 | 0 | 0.000 | 3,110,000 | 0.186 | 3,110,000 | 0.185 | ||
| 18/03/2026 | 0 | 0 | 0.000 | 6,420,000 | 0.189 | 6,420,000 | 0.187 | ||
| 17/03/2026 | 0 | 0 | 0.000 | 850,000 | 0.155 | 850,000 | 0.155 | ||
| 16/03/2026 | 0 | 0 | 0.000 | 1,210,000 | 0.152 | 1,210,000 | 0.151 | ||
| 13/03/2026 | 0 | 0 | 0.000 | 615,000 | 0.157 | 615,000 | 0.156 | ||
| 12/03/2026 | 0 | 0 | 0.000 | 900,000 | 0.165 | 900,000 | 0.166 | ||
| 11/03/2026 | 41.680 | 0 | 0 | 0.000 | 200,000 | 0.169 | 200,000 | 0.168 | |
| 10/03/2026 | 40.260 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 0 | 0 | 0.000 | ||||||
| 06/03/2026 | 0 | 0 | 0.000 | ||||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | ||||||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |