25629 小鹏中银六十购Ａ
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 45.740 | 0 | |||||||
| 11/08/2026 | 45.740 | 0 | 235,000 | 0.588 | |||||
| 10/08/2026 | 47.120 | 0 | 235,000 | 0.588 | |||||
| 07/08/2026 | 46.640 | 0 | 235,000 | 0.588 | |||||
| 06/08/2026 | 46.040 | 0 | 235,000 | 0.588 | |||||
| 05/08/2026 | 47.240 | 0 | 235,000 | 0.588 | |||||
| 04/08/2026 | 47.000 | 0 | 235,000 | 0.588 | |||||
| 03/08/2026 | 49.040 | 0 | 235,000 | 0.588 | 10,000 | 0.023 | |||
| 31/07/2026 | 50.600 | 0 | 225,000 | 0.562 | |||||
| 30/07/2026 | 50.500 | 0 | 225,000 | 0.562 | |||||
| 29/07/2026 | 51.750 | 0 | 225,000 | 0.562 | |||||
| 28/07/2026 | 49.560 | 0 | 225,000 | 0.562 | 10,000 | 0.027 | |||
| 27/07/2026 | 48.960 | 0 | 235,000 | 0.588 | 40,000 | 0.025 | |||
| 24/07/2026 | 49.480 | 0 | 275,000 | 0.688 | |||||
| 23/07/2026 | 51.300 | 0 | 275,000 | 0.688 | |||||
| 22/07/2026 | 50.250 | 0 | 275,000 | 0.688 | |||||
| 21/07/2026 | 51.900 | 0 | 275,000 | 0.688 | 50,000 | 0.036 | 140,000 | 0.035 | |
| 20/07/2026 | 53.100 | 0 | 185,000 | 0.462 | 30,000 | 0.041 | |||
| 17/07/2026 | 51.650 | 0 | 215,000 | 0.538 | 55,000 | 0.038 | |||
| 16/07/2026 | 56.550 | 0 | 160,000 | 0.400 | 55,000 | 0.055 | 5,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |