25635 联想摩利五八购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.041 | 9.110 | 3,160,000 | 5,340,000 | 5.933 | 2,860,000 | 0.040 | 160,000 | 0.041 |
| 28/11/2024 | 0.038 | 9.080 | 3,380,000 | 8,040,000 | 8.933 | 3,380,000 | 0.040 | ||
| 27/11/2024 | 0.047 | 9.310 | 0 | 4,660,000 | 5.178 | ||||
| 26/11/2024 | 0.042 | 9.005 | 0 | 4,660,000 | 5.178 | ||||
| 25/11/2024 | 0.042 | 9.025 | 0 | 4,660,000 | 5.178 | ||||
| 22/11/2024 | 0.042 | 8.985 | 400,000 | 4,660,000 | 5.178 | 400,000 | 0.042 | ||
| 21/11/2024 | 0.046 | 9.115 | 520,000 | 4,260,000 | 4.733 | 260,000 | 0.047 | 260,000 | 0.047 |
| 20/11/2024 | 0.041 | 8.935 | 360,000 | 4,260,000 | 4.733 | 360,000 | 0.040 | ||
| 19/11/2024 | 0.042 | 8.945 | 540,000 | 3,900,000 | 4.333 | 80,000 | 0.042 | 440,000 | 0.042 |
| 18/11/2024 | 0.042 | 8.895 | 60,000 | 3,540,000 | 3.933 | 60,000 | 0.043 | ||
| 15/11/2024 | 0.047 | 9.085 | 600,000 | 3,480,000 | 3.867 | 380,000 | 0.049 | ||
| 14/11/2024 | 0.051 | 9.255 | 560,000 | 3,100,000 | 3.444 | 560,000 | 0.054 | ||
| 13/11/2024 | 0.061 | 9.615 | 580,000 | 2,540,000 | 2.822 | 240,000 | 0.062 | 340,000 | 0.061 |
| 12/11/2024 | 0.056 | 9.385 | 560,000 | 2,440,000 | 2.711 | 360,000 | 0.060 | 200,000 | 0.057 |
| 11/11/2024 | 0.070 | 9.935 | 1,120,000 | 2,600,000 | 2.889 | 300,000 | 0.062 | 820,000 | 0.071 |
| 08/11/2024 | 0.067 | 9.745 | 2,000,000 | 2,080,000 | 2.311 | 780,000 | 0.071 | 1,220,000 | 0.070 |
| 07/11/2024 | 0.066 | 9.655 | 1,260,000 | 1,640,000 | 1.822 | 460,000 | 0.068 | 800,000 | 0.066 |
| 06/11/2024 | 0.073 | 9.915 | 0 | 1,300,000 | 1.444 | ||||
| 05/11/2024 | 0.087 | 10.395 | 0 | 1,300,000 | 1.444 | ||||
| 04/11/2024 | 0.085 | 10.275 | 300,000 | 1,300,000 | 1.444 | 300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |