25641 威高麦银五五购Ａ (认购证)
按盘价 
0.255 +0.042 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.213 | 4.940 | 0 | 138,400 | 0.513 | ||||
| 01/11/2024 | 0.210 | 4.860 | 16,000 | 138,400 | 0.513 | 4,000 | 0.202 | 12,000 | 0.218 |
| 31/10/2024 | 0.221 | 4.850 | 0 | 130,400 | 0.483 | ||||
| 30/10/2024 | 0.222 | 4.860 | 2,000 | 130,400 | 0.483 | 2,000 | 0.222 | ||
| 29/10/2024 | 0.255 | 5.000 | 0 | 132,400 | 0.490 | ||||
| 28/10/2024 | 0.275 | 5.070 | 8,000 | 132,400 | 0.490 | 8,000 | 0.272 | ||
| 25/10/2024 | 0.249 | 4.940 | 10,000 | 124,400 | 0.461 | 10,000 | 0.249 | ||
| 24/10/2024 | 0.240 | 4.900 | 0 | 114,400 | 0.424 | ||||
| 23/10/2024 | 0.245 | 4.950 | 1,200 | 114,400 | 0.424 | 1,200 | 0.245 | ||
| 22/10/2024 | 0.270 | 5.070 | 1,200 | 115,600 | 0.428 | 1,200 | 0.270 | ||
| 21/10/2024 | 0.249 | 4.990 | 0 | 114,400 | 0.424 | ||||
| 18/10/2024 | 0.247 | 4.920 | 4,000 | 114,400 | 0.424 | 4,000 | 0.217 | ||
| 17/10/2024 | 0.197 | 4.729 | 3,200 | 110,400 | 0.409 | 1,600 | 0.197 | 1,600 | 0.275 |
| 16/10/2024 | 0.240 | 4.829 | 0 | 110,400 | 0.409 | ||||
| 15/10/2024 | 0.255 | 4.919 | 56,000 | 110,400 | 0.409 | 56,000 | 0.256 | ||
| 14/10/2024 | 0.330 | 5.179 | 0 | 54,400 | 0.201 | ||||
| 10/10/2024 | 0.400 | 5.409 | 1,600 | 54,400 | 0.201 | 1,600 | 0.385 | ||
| 09/10/2024 | 0.410 | 5.419 | 800 | 52,800 | 0.196 | 800 | 0.410 | ||
| 08/10/2024 | 0.540 | 5.819 | 0 | 52,000 | 0.193 | ||||
| 07/10/2024 | 0.720 | 6.259 | 50,000 | 52,000 | 0.193 | 50,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |