25657 中寿摩利五七购Ａ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 15.360 | 100,000 | 9,575,000 | 11.969 | 100,000 | 0.325 | ||
| 14/11/2024 | 0.345 | 15.760 | 355,000 | 9,475,000 | 11.844 | 205,000 | 0.362 | 150,000 | 0.368 |
| 13/11/2024 | 0.360 | 15.880 | 435,000 | 9,530,000 | 11.912 | 30,000 | 0.365 | 405,000 | 0.353 |
| 12/11/2024 | 0.345 | 15.680 | 855,000 | 9,155,000 | 11.444 | 80,000 | 0.369 | 775,000 | 0.386 |
| 11/11/2024 | 0.460 | 16.700 | 660,000 | 8,460,000 | 10.575 | 660,000 | 0.467 | ||
| 08/11/2024 | 0.600 | 17.400 | 680,000 | 7,800,000 | 9.750 | 495,000 | 0.624 | 185,000 | 0.631 |
| 07/11/2024 | 0.640 | 17.820 | 355,000 | 8,110,000 | 10.138 | 180,000 | 0.607 | 165,000 | 0.516 |
| 06/11/2024 | 0.465 | 16.400 | 380,000 | 8,125,000 | 10.156 | 260,000 | 0.487 | 70,000 | 0.484 |
| 05/11/2024 | 0.540 | 17.080 | 105,000 | 8,315,000 | 10.394 | 105,000 | 0.531 | ||
| 04/11/2024 | 0.450 | 16.242 | 25,000 | 8,420,000 | 10.525 | 25,000 | 0.436 | ||
| 01/11/2024 | 0.445 | 16.202 | 110,000 | 8,445,000 | 10.556 | 20,000 | 0.466 | 90,000 | 0.458 |
| 31/10/2024 | 0.475 | 16.282 | 15,000 | 8,375,000 | 10.469 | 5,000 | 0.500 | 10,000 | 0.485 |
| 30/10/2024 | 0.450 | 16.142 | 85,000 | 8,370,000 | 10.462 | 80,000 | 0.448 | ||
| 29/10/2024 | 0.500 | 16.602 | 0 | 8,450,000 | 10.562 | ||||
| 28/10/2024 | 0.485 | 16.422 | 155,000 | 8,450,000 | 10.562 | 150,000 | 0.480 | 5,000 | 0.475 |
| 25/10/2024 | 0.500 | 16.602 | 945,000 | 8,595,000 | 10.744 | 860,000 | 0.500 | 5,000 | 0.500 |
| 24/10/2024 | 0.485 | 16.602 | 60,000 | 9,450,000 | 11.812 | 60,000 | 0.460 | ||
| 23/10/2024 | 0.510 | 16.762 | 180,000 | 9,510,000 | 11.888 | 170,000 | 0.473 | ||
| 22/10/2024 | 0.430 | 16.162 | 450,000 | 9,680,000 | 12.100 | 140,000 | 0.468 | 275,000 | 0.436 |
| 21/10/2024 | 0.460 | 16.262 | 340,000 | 9,545,000 | 11.931 | 340,000 | 0.482 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |