25660 Ｓ金汇丰六七购Ｃ (认购证)
按盘价 
0.037 -0.030 (-44.776%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.067 | 3,590.000 | 315,000 | 4,935,500 | 7.050 | 145,000 | 0.067 | 170,000 | 0.067 |
| 17/03/2026 | 0.071 | 3,614.000 | 448,500 | 4,910,500 | 7.020 | 6,000 | 0.072 | 442,500 | 0.071 |
| 16/03/2026 | 0.070 | 3,590.000 | 388,000 | 4,474,000 | 6.390 | 166,000 | 0.071 | 222,000 | 0.071 |
| 13/03/2026 | 0.085 | 3,656.000 | 585,000 | 4,418,000 | 6.310 | 585,000 | 0.088 | ||
| 12/03/2026 | 0.103 | 3,725.000 | 687,500 | 3,833,000 | 5.480 | 342,500 | 0.099 | 345,000 | 0.098 |
| 11/03/2026 | 0.108 | 3,738.000 | 795,000 | 3,830,500 | 5.470 | 201,500 | 0.111 | 543,500 | 0.109 |
| 10/03/2026 | 0.108 | 3,725.000 | 542,000 | 3,488,500 | 4.980 | 303,500 | 0.104 | 220,500 | 0.104 |
| 09/03/2026 | 0.093 | 3,657.000 | 759,500 | 3,571,500 | 5.100 | 310,000 | 0.097 | 445,000 | 0.088 |
| 06/03/2026 | 0.091 | 3,690.000 | 3,581,500 | 3,436,500 | 4.910 | 1,675,000 | 0.092 | 1,906,500 | 0.093 |
| 05/03/2026 | 0.100 | 3,698.000 | 240,000 | 3,205,000 | 4.580 | 100,000 | 0.099 | 140,000 | 0.101 |
| 04/03/2026 | 0.104 | 3,700.000 | 2,635,000 | 3,165,000 | 4.520 | 410,000 | 0.102 | 2,225,000 | 0.106 |
| 03/03/2026 | 0.141 | 3,822.000 | 920,000 | 1,350,000 | 1.930 | 520,000 | 0.136 | 400,000 | 0.143 |
| 02/03/2026 | 0.167 | 3,894.000 | 1,095,000 | 1,470,000 | 2.100 | 825,000 | 0.152 | 270,000 | 0.157 |
| 27/02/2026 | 0.116 | 3,724.000 | 36,000 | 2,025,000 | 2.890 | 36,000 | 0.118 | ||
| 26/02/2026 | 0.121 | 3,720.000 | 350,500 | 2,061,000 | 2.940 | 70,500 | 0.120 | 280,000 | 0.122 |
| 25/02/2026 | 0.122 | 3,727.000 | 1,103,000 | 1,851,500 | 2.650 | 1,103,000 | 0.124 | ||
| 24/02/2026 | 0.119 | 3,716.000 | 328,000 | 748,500 | 1.070 | 109,500 | 0.118 | 218,500 | 0.120 |
| 23/02/2026 | 0.108 | 3,680.000 | 839,500 | 639,500 | 0.910 | 100,000 | 0.109 | 739,500 | 0.107 |
| 20/02/2026 | 0.082 | 3,596.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.081 | 3,582.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |