25681 国电麦银六九购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.112 | 2.990 | 0 | 4,825,000 | 12.108 | ||||
| 12/03/2025 | 0.110 | 2.970 | 0 | 4,825,000 | 12.108 | ||||
| 11/03/2025 | 0.108 | 2.940 | 100,000 | 4,825,000 | 12.108 | 50,000 | 0.107 | 50,000 | 0.107 |
| 10/03/2025 | 0.109 | 2.940 | 0 | 4,825,000 | 12.108 | ||||
| 07/03/2025 | 0.109 | 2.950 | 0 | 4,825,000 | 12.108 | ||||
| 06/03/2025 | 0.109 | 2.940 | 790,000 | 4,825,000 | 12.108 | 40,000 | 0.116 | 750,000 | 0.111 |
| 05/03/2025 | 0.117 | 3.020 | 20,000 | 4,115,000 | 10.326 | 20,000 | 0.117 | ||
| 04/03/2025 | 0.118 | 3.010 | 0 | 4,095,000 | 10.276 | ||||
| 03/03/2025 | 0.118 | 3.020 | 40,000 | 4,095,000 | 10.276 | 40,000 | 0.118 | ||
| 28/02/2025 | 0.116 | 3.000 | 265,000 | 4,055,000 | 10.176 | 265,000 | 0.116 | ||
| 27/02/2025 | 0.117 | 3.010 | 0 | 4,320,000 | 10.841 | ||||
| 26/02/2025 | 0.116 | 3.020 | 0 | 4,320,000 | 10.841 | ||||
| 25/02/2025 | 0.116 | 2.970 | 0 | 4,320,000 | 10.841 | ||||
| 24/02/2025 | 0.116 | 3.010 | 0 | 4,320,000 | 10.841 | ||||
| 21/02/2025 | 0.116 | 2.970 | 0 | 4,320,000 | 10.841 | ||||
| 20/02/2025 | 0.118 | 3.000 | 0 | 4,320,000 | 10.841 | ||||
| 19/02/2025 | 0.118 | 2.980 | 0 | 4,320,000 | 10.841 | ||||
| 18/02/2025 | 0.121 | 3.030 | 0 | 4,320,000 | 10.841 | ||||
| 17/02/2025 | 0.118 | 2.980 | 1,170,000 | 4,320,000 | 10.841 | 1,170,000 | 0.119 | ||
| 14/02/2025 | 0.112 | 2.940 | 0 | 3,150,000 | 7.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |