25684 丘钛麦银六八购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 8.970 | 6,890,000 | 315,000 | 0.788 | 3,390,000 | 0.043 | 3,500,000 | 0.044 |
| 13/05/2026 | 0.043 | 9.100 | 8,610,000 | 205,000 | 0.513 | 4,280,000 | 0.041 | 4,330,000 | 0.041 |
| 12/05/2026 | 0.038 | 8.760 | 5,460,000 | 155,000 | 0.388 | 2,730,000 | 0.038 | 2,730,000 | 0.038 |
| 11/05/2026 | 0.044 | 8.970 | 8,240,000 | 155,000 | 0.388 | 4,120,000 | 0.042 | 4,120,000 | 0.042 |
| 08/05/2026 | 0.049 | 9.070 | 7,680,000 | 155,000 | 0.388 | 3,900,000 | 0.041 | 3,780,000 | 0.041 |
| 07/05/2026 | 0.043 | 8.820 | 14,370,000 | 275,000 | 0.688 | 7,240,000 | 0.042 | 7,120,000 | 0.042 |
| 06/05/2026 | 0.034 | 8.430 | 8,150,000 | 395,000 | 0.988 | 4,080,000 | 0.037 | 4,070,000 | 0.037 |
| 05/05/2026 | 0.042 | 8.740 | 2,410,000 | 405,000 | 1.012 | 1,140,000 | 0.037 | 1,270,000 | 0.036 |
| 04/05/2026 | 0.041 | 8.640 | 6,300,000 | 275,000 | 0.688 | 3,235,000 | 0.043 | 3,065,000 | 0.043 |
| 30/04/2026 | 0.033 | 8.140 | 4,715,000 | 445,000 | 1.112 | 2,365,000 | 0.034 | 2,350,000 | 0.034 |
| 29/04/2026 | 0.039 | 8.350 | 4,300,000 | 460,000 | 1.150 | 2,130,000 | 0.035 | 2,050,000 | 0.035 |
| 28/04/2026 | 0.032 | 8.010 | 5,595,000 | 540,000 | 1.350 | 2,660,000 | 0.036 | 2,935,000 | 0.037 |
| 27/04/2026 | 0.048 | 8.640 | 15,895,000 | 265,000 | 0.662 | 7,890,000 | 0.047 | 8,005,000 | 0.047 |
| 24/04/2026 | 0.038 | 8.200 | 4,250,000 | 150,000 | 0.375 | 2,125,000 | 0.036 | 2,125,000 | 0.035 |
| 23/04/2026 | 0.039 | 8.200 | 9,770,000 | 150,000 | 0.375 | 4,885,000 | 0.040 | 4,885,000 | 0.039 |
| 22/04/2026 | 0.048 | 8.470 | 6,190,000 | 150,000 | 0.375 | 3,025,000 | 0.047 | 3,095,000 | 0.047 |
| 21/04/2026 | 0.049 | 8.530 | 8,300,000 | 80,000 | 0.200 | 4,150,000 | 0.049 | 4,150,000 | 0.049 |
| 20/04/2026 | 0.050 | 8.490 | 7,330,000 | 80,000 | 0.200 | 3,640,000 | 0.052 | 3,690,000 | 0.052 |
| 17/04/2026 | 0.052 | 8.480 | 5,695,000 | 30,000 | 0.075 | 3,205,000 | 0.050 | 2,490,000 | 0.050 |
| 16/04/2026 | 0.049 | 8.370 | 8,495,000 | 745,000 | 1.862 | 3,885,000 | 0.048 | 4,605,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |