25702 百度法兴六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 64,310,000 | 64.310 | ||||||
| 05/06/2026 | 0 | 64,310,000 | 64.310 | 100,000 | 0.018 | ||||
| 04/06/2026 | 0 | 64,410,000 | 64.410 | 675,000 | 0.022 | ||||
| 03/06/2026 | 0 | 65,085,000 | 65.085 | 745,000 | 0.028 | ||||
| 02/06/2026 | 0 | 65,830,000 | 65.830 | ||||||
| 01/06/2026 | 0 | 65,830,000 | 65.830 | 400,000 | 0.022 | ||||
| 29/05/2026 | 0 | 66,230,000 | 66.230 | 3,000,000 | 0.037 | ||||
| 28/05/2026 | 0 | 63,230,000 | 63.230 | 3,075,000 | 0.016 | ||||
| 27/05/2026 | 0 | 66,305,000 | 66.305 | ||||||
| 26/05/2026 | 0 | 66,305,000 | 66.305 | ||||||
| 22/05/2026 | 0 | 66,305,000 | 66.305 | 2,440,000 | 0.022 | ||||
| 21/05/2026 | 0 | 68,745,000 | 68.745 | 50,000 | 0.021 | ||||
| 20/05/2026 | 0 | 68,795,000 | 68.795 | 2,590,000 | 0.037 | ||||
| 19/05/2026 | 0 | 71,385,000 | 71.385 | 8,075,000 | 0.047 | ||||
| 18/05/2026 | 0 | 79,460,000 | 79.460 | 9,040,000 | 0.050 | ||||
| 15/05/2026 | 0 | 88,500,000 | 88.500 | ||||||
| 14/05/2026 | 0 | 88,500,000 | 88.500 | ||||||
| 13/05/2026 | 0 | 88,500,000 | 88.500 | ||||||
| 12/05/2026 | 0 | 88,500,000 | 88.500 | 1,785,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |