25739 阿里花旗五四购Ａ (认购证)
按盘价 
0.750 -0.030 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.780 | 136.900 | 6,140,000 | 37,940,000 | 47.430 | ||||
| 25/02/2025 | 0.660 | 130.600 | 3,465,000 | 37,940,000 | 47.430 | ||||
| 24/02/2025 | 0.760 | 135.700 | 330,000 | 37,940,000 | 47.430 | ||||
| 21/02/2025 | 0.810 | 138.500 | 15,790,000 | 37,940,000 | 47.430 | 500,000 | 0.800 | ||
| 20/02/2025 | 0.470 | 120.900 | 4,900,000 | 37,440,000 | 46.800 | ||||
| 19/02/2025 | 0.540 | 124.100 | 2,510,000 | 37,440,000 | 46.800 | ||||
| 18/02/2025 | 0.560 | 126.300 | 4,365,000 | 37,440,000 | 46.800 | 360,000 | 0.560 | ||
| 17/02/2025 | 0.500 | 122.200 | 1,535,000 | 37,080,000 | 46.350 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,090,000 | 37,080,000 | 46.350 | ||||
| 13/02/2025 | 0.400 | 116.700 | 20,730,000 | 37,080,000 | 46.350 | 3,755,000 | 0.433 | ||
| 12/02/2025 | 0.395 | 113.800 | 31,160,000 | 40,835,000 | 51.040 | 7,205,000 | 0.339 | 11,970,000 | 0.365 |
| 11/02/2025 | 0.233 | 104.900 | 11,670,000 | 36,070,000 | 45.090 | 2,010,000 | 0.238 | 9,260,000 | 0.248 |
| 10/02/2025 | 0.235 | 105.500 | 102,625,000 | 28,820,000 | 36.030 | 39,670,000 | 0.221 | 37,605,000 | 0.220 |
| 07/02/2025 | 0.163 | 100.000 | 19,200,000 | 30,885,000 | 38.610 | 9,130,000 | 0.163 | 9,495,000 | 0.163 |
| 06/02/2025 | 0.146 | 98.550 | 4,770,000 | 30,520,000 | 38.150 | 2,735,000 | 0.141 | 2,035,000 | 0.143 |
| 05/02/2025 | 0.142 | 97.550 | 4,695,000 | 31,220,000 | 39.030 | 3,465,000 | 0.137 | 50,000 | 0.139 |
| 04/02/2025 | 0.145 | 97.650 | 11,870,000 | 34,635,000 | 43.290 | 4,995,000 | 0.130 | 3,905,000 | 0.146 |
| 03/02/2025 | 0.106 | 94.000 | 6,070,000 | 35,725,000 | 44.660 | 1,470,000 | 0.101 | ||
| 28/01/2025 | 0.059 | 88.300 | 1,585,000 | 37,195,000 | 46.490 | 1,135,000 | 0.060 | ||
| 27/01/2025 | 0.056 | 87.250 | 3,100,000 | 38,330,000 | 47.910 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |