25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 19,700.560 | 3,708,280,000 | 113,540,000 | 37.850 | 1,844,470,000 | 0.048 | 1,850,250,000 | 0.048 |
| 22/01/2025 | 0.041 | 19,778.770 | 3,441,480,000 | 107,760,000 | 35.920 | 1,684,010,000 | 0.055 | 1,735,590,000 | 0.055 |
| 21/01/2025 | 0.069 | 20,106.550 | 2,802,550,000 | 56,180,000 | 18.730 | 1,397,410,000 | 0.065 | 1,391,290,000 | 0.065 |
| 20/01/2025 | 0.059 | 19,925.810 | 3,253,290,000 | 62,300,000 | 20.770 | 1,603,410,000 | 0.055 | 1,607,150,000 | 0.055 |
| 17/01/2025 | 0.041 | 19,584.060 | 4,537,680,000 | 58,560,000 | 19.520 | 2,262,590,000 | 0.037 | 2,259,040,000 | 0.037 |
| 16/01/2025 | 0.041 | 19,522.890 | 4,022,370,000 | 62,110,000 | 20.700 | 1,990,560,000 | 0.045 | 1,983,480,000 | 0.045 |
| 15/01/2025 | 0.036 | 19,286.070 | 5,016,430,000 | 69,190,000 | 23.060 | 2,497,920,000 | 0.034 | 2,496,440,000 | 0.034 |
| 14/01/2025 | 0.037 | 19,219.780 | 889,640,000 | 70,670,000 | 23.560 | 464,090,000 | 0.029 | 414,550,000 | 0.029 |
| 13/01/2025 | 0.027 | 18,874.140 | 2,637,680,000 | 120,210,000 | 40.070 | 1,321,080,000 | 0.026 | 1,301,650,000 | 0.026 |
| 10/01/2025 | 0.033 | 19,064.290 | 5,311,030,000 | 139,640,000 | 46.550 | 2,629,850,000 | 0.042 | 2,639,330,000 | 0.042 |
| 09/01/2025 | 0.039 | 19,240.890 | 5,579,390,000 | 130,160,000 | 43.390 | 2,766,250,000 | 0.041 | 2,772,070,000 | 0.041 |
| 08/01/2025 | 0.043 | 19,279.840 | 5,044,560,000 | 124,340,000 | 41.450 | 2,509,740,000 | 0.047 | 2,513,130,000 | 0.047 |
| 07/01/2025 | 0.049 | 19,447.580 | 4,890,680,000 | 120,950,000 | 40.320 | 2,434,390,000 | 0.055 | 2,433,530,000 | 0.055 |
| 06/01/2025 | 0.058 | 19,688.290 | 96,780,000 | 121,810,000 | 40.600 | 23,230,000 | 0.063 | 69,410,000 | 0.060 |
| 03/01/2025 | 0.064 | 19,760.270 | 193,130,000 | 75,630,000 | 25.210 | 111,950,000 | 0.066 | 77,080,000 | 0.064 |
| 02/01/2025 | 0.059 | 19,623.320 | 80,520,000 | 110,500,000 | 36.830 | 23,580,000 | 0.064 | 54,010,000 | 0.063 |
| 31/12/2024 | 0.088 | 20,059.950 | 69,980,000 | 80,070,000 | 26.690 | 37,800,000 | 0.091 | 31,240,000 | 0.090 |
| 30/12/2024 | 0.086 | 20,041.420 | 70,110,000 | 86,630,000 | 28.880 | 21,530,000 | 0.088 | 45,370,000 | 0.086 |
| 27/12/2024 | 0.092 | 20,090.460 | 57,690,000 | 62,790,000 | 20.930 | 26,500,000 | 0.095 | 28,920,000 | 0.094 |
| 24/12/2024 | 0.097 | 20,098.290 | 130,040,000 | 60,370,000 | 20.120 | 68,340,000 | 0.095 | 60,910,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |