25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 21,133.680 | 33,420,000 | ||||||
| 27/09/2024 | 0.255 | 20,632.300 | 112,230,000 | 35,710,000 | 11.900 | 60,580,000 | 0.237 | 37,020,000 | 0.229 |
| 26/09/2024 | 0.172 | 19,924.580 | 104,390,000 | 59,270,000 | 19.760 | 54,590,000 | 0.134 | 38,070,000 | 0.133 |
| 25/09/2024 | 0.097 | 19,129.100 | 200,420,000 | 75,790,000 | 25.260 | 83,260,000 | 0.114 | 98,530,000 | 0.119 |
| 24/09/2024 | 0.087 | 19,000.560 | 4,733,780,000 | 60,520,000 | 20.170 | 2,343,240,000 | 0.067 | 2,353,070,000 | 0.067 |
| 23/09/2024 | 0.046 | 18,247.110 | 5,189,840,000 | 50,690,000 | 16.900 | 2,573,590,000 | 0.050 | 2,576,680,000 | 0.050 |
| 20/09/2024 | 0.048 | 18,258.570 | 5,848,130,000 | 47,600,000 | 15.870 | 2,897,880,000 | 0.044 | 2,902,210,000 | 0.044 |
| 19/09/2024 | 0.040 | 18,013.160 | 90,780,000 | 43,270,000 | 14.420 | 71,510,000 | 0.038 | 9,540,000 | 0.030 |
| 17/09/2024 | 0.029 | 17,660.020 | 84,900,000 | 105,240,000 | 35.080 | 70,300,000 | 0.028 | 9,840,000 | 0.028 |
| 16/09/2024 | 0.024 | 17,422.120 | 39,020,000 | 165,700,000 | 55.230 | 18,670,000 | 0.023 | 15,500,000 | 0.021 |
| 13/09/2024 | 0.024 | 17,369.090 | 65,770,000 | 168,870,000 | 56.290 | 49,730,000 | 0.026 | 11,560,000 | 0.025 |
| 12/09/2024 | 0.022 | 17,240.390 | 25,070,000 | 207,040,000 | 69.010 | 16,460,000 | 0.023 | 2,420,000 | 0.022 |
| 11/09/2024 | 0.019 | 17,108.710 | 67,380,000 | 221,080,000 | 73.690 | 14,630,000 | 0.019 | 37,400,000 | 0.018 |
| 10/09/2024 | 0.021 | 17,234.090 | 24,680,000 | 198,310,000 | 66.100 | 15,670,000 | 0.022 | 7,850,000 | 0.021 |
| 09/09/2024 | 0.021 | 17,196.960 | 69,840,000 | 206,130,000 | 68.710 | 18,000,000 | 0.020 | 46,860,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 17,444.300 | 49,920,000 | 177,270,000 | 59.090 | 6,080,000 | 0.026 | 39,430,000 | 0.025 |
| 04/09/2024 | 0.026 | 17,457.340 | 82,950,000 | 143,920,000 | 47.970 | 26,840,000 | 0.027 | 47,790,000 | 0.026 |
| 03/09/2024 | 0.031 | 17,651.490 | 6,899,530,000 | 122,970,000 | 40.990 | 3,425,010,000 | 0.033 | 3,447,730,000 | 0.033 |
| 02/09/2024 | 0.035 | 17,691.970 | 6,077,750,000 | 100,250,000 | 33.420 | 2,993,400,000 | 0.039 | 3,063,100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |