25779 网易摩通六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 191.700 | 0 | |||||||
| 12/08/2026 | 192.500 | 0 | 960,000 | 1.200 | |||||
| 11/08/2026 | 202.800 | 0 | 960,000 | 1.200 | |||||
| 10/08/2026 | 205.600 | 0 | 960,000 | 1.200 | |||||
| 07/08/2026 | 205.200 | 0 | 960,000 | 1.200 | 100,000 | 0.025 | |||
| 06/08/2026 | 203.000 | 0 | 1,060,000 | 1.325 | 10,000 | 0.020 | 10,000 | 0.018 | |
| 05/08/2026 | 202.600 | 0 | 1,060,000 | 1.325 | 100,000 | 0.023 | |||
| 04/08/2026 | 205.600 | 0 | 960,000 | 1.200 | 100,000 | 0.027 | |||
| 03/08/2026 | 208.000 | 0 | 1,060,000 | 1.325 | |||||
| 31/07/2026 | 207.800 | 0 | 1,060,000 | 1.325 | |||||
| 30/07/2026 | 206.600 | 0 | 1,060,000 | 1.325 | 20,000 | 0.030 | 20,000 | 0.031 | |
| 29/07/2026 | 203.200 | 0 | 1,060,000 | 1.325 | 10,000 | 0.034 | 500,000 | 0.033 | |
| 28/07/2026 | 199.600 | 0 | 570,000 | 0.712 | 460,000 | 0.028 | |||
| 27/07/2026 | 191.000 | 0 | 1,030,000 | 1.287 | 10,000 | 0.019 | |||
| 24/07/2026 | 187.700 | 0 | 1,020,000 | 1.275 | 280,000 | 0.016 | |||
| 23/07/2026 | 191.000 | 0 | 740,000 | 0.925 | |||||
| 22/07/2026 | 193.000 | 0 | 740,000 | 0.925 | 250,000 | 0.024 | 500,000 | 0.023 | |
| 21/07/2026 | 208.400 | 0 | 490,000 | 0.612 | 360,000 | 0.045 | 360,000 | 0.050 | |
| 20/07/2026 | 211.000 | 0 | 490,000 | 0.612 | 260,000 | 0.051 | 260,000 | 0.051 | |
| 17/07/2026 | 202.800 | 0 | 490,000 | 0.612 | 120,000 | 0.040 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |