25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.320 +0.094 (+41.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.320 | 19.060 | 690,000 | ||||||
| 27/09/2024 | 0.226 | 17.540 | 2,190,000 | 870,000 | 2.175 | 1,050,000 | 0.230 | 1,120,000 | 0.226 |
| 26/09/2024 | 0.197 | 17.180 | 880,000 | 800,000 | 2.000 | 360,000 | 0.154 | 520,000 | 0.144 |
| 25/09/2024 | 0.109 | 14.560 | 680,000 | 640,000 | 1.600 | 340,000 | 0.120 | 340,000 | 0.121 |
| 24/09/2024 | 0.109 | 14.620 | 390,000 | 640,000 | 1.600 | 240,000 | 0.093 | 150,000 | 0.087 |
| 23/09/2024 | 0.078 | 13.440 | 800,000 | 730,000 | 1.825 | 400,000 | 0.080 | 400,000 | 0.084 |
| 20/09/2024 | 0.079 | 13.400 | 50,000 | 730,000 | 1.825 | 50,000 | 0.078 | ||
| 19/09/2024 | 0.083 | 13.480 | 200,000 | 680,000 | 1.700 | 160,000 | 0.079 | 40,000 | 0.070 |
| 17/09/2024 | 0.062 | 12.580 | 0 | 800,000 | 2.000 | ||||
| 16/09/2024 | 0.058 | 12.420 | 130,000 | 800,000 | 2.000 | 60,000 | 0.056 | 70,000 | 0.055 |
| 13/09/2024 | 0.062 | 12.440 | 160,000 | 790,000 | 1.975 | 80,000 | 0.062 | 80,000 | 0.063 |
| 12/09/2024 | 0.063 | 12.480 | 420,000 | 790,000 | 1.975 | 200,000 | 0.064 | 220,000 | 0.065 |
| 11/09/2024 | 0.071 | 12.820 | 3,140,000 | 770,000 | 1.925 | 1,580,000 | 0.068 | 1,560,000 | 0.068 |
| 10/09/2024 | 0.068 | 12.620 | 820,000 | 790,000 | 1.975 | 400,000 | 0.068 | 420,000 | 0.067 |
| 09/09/2024 | 0.069 | 12.720 | 1,230,000 | 770,000 | 1.925 | 560,000 | 0.073 | 670,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 13.249 | 630,000 | 660,000 | 1.650 | 340,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2024 | 0.077 | 12.889 | 20,000 | 710,000 | 1.775 | 20,000 | 0.075 | ||
| 03/09/2024 | 0.078 | 12.889 | 520,000 | 690,000 | 1.725 | 260,000 | 0.084 | 260,000 | 0.084 |
| 02/09/2024 | 0.075 | 12.769 | 520,000 | 690,000 | 1.725 | 250,000 | 0.071 | 270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |