25800 恒指花旗五二购Ｂ (认购证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.228 | 20,567.520 | 3,480,000 | 7,090,000 | 4.730 | 1,740,000 | 0.226 | 1,740,000 | 0.223 |
| 01/11/2024 | 0.226 | 20,506.430 | 1,940,000 | 7,090,000 | 4.730 | 970,000 | 0.224 | 970,000 | 0.214 |
| 31/10/2024 | 0.216 | 20,317.330 | 9,510,000 | 7,090,000 | 4.730 | 3,650,000 | 0.224 | 5,820,000 | 0.224 |
| 30/10/2024 | 0.216 | 20,380.640 | 650,000 | 4,920,000 | 3.280 | 320,000 | 0.216 | 330,000 | 0.212 |
| 29/10/2024 | 0.244 | 20,701.140 | 0 | 4,910,000 | 3.270 | ||||
| 28/10/2024 | 0.244 | 20,599.360 | 10,000 | 4,910,000 | 3.270 | 10,000 | 0.240 | ||
| 25/10/2024 | 0.242 | 20,590.150 | 0 | 4,920,000 | 3.280 | ||||
| 24/10/2024 | 0.228 | 20,489.620 | 10,000 | 4,920,000 | 3.280 | 10,000 | 0.233 | ||
| 23/10/2024 | 0.260 | 20,760.150 | 140,000 | 4,910,000 | 3.270 | 80,000 | 0.262 | 60,000 | 0.260 |
| 22/10/2024 | 0.230 | 20,498.950 | 0 | 4,930,000 | 3.290 | ||||
| 21/10/2024 | 0.227 | 20,478.460 | 936,760,000 | 4,930,000 | 3.290 | 468,600,000 | 0.234 | 468,160,000 | 0.234 |
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 5,370,000 | 3.580 | ||||
| 17/10/2024 | 0.200 | 20,079.100 | 470,000 | 5,370,000 | 3.580 | 470,000 | 0.212 | ||
| 16/10/2024 | 0.227 | 20,286.850 | 0 | 4,900,000 | 3.270 | ||||
| 15/10/2024 | 0.230 | 20,318.790 | 170,000 | 4,900,000 | 3.270 | 70,000 | 0.233 | 100,000 | 0.273 |
| 14/10/2024 | 0.345 | 21,092.870 | 10,000 | 4,870,000 | 3.250 | 10,000 | 0.350 | ||
| 10/10/2024 | 0.380 | 21,251.980 | 20,000 | 4,860,000 | 3.240 | 20,000 | 0.388 | ||
| 09/10/2024 | 0.305 | 20,637.240 | 10,000 | 4,840,000 | 3.230 | 10,000 | 0.305 | ||
| 08/10/2024 | 0.340 | 20,926.790 | 30,000 | 4,830,000 | 3.220 | 30,000 | 0.363 | ||
| 07/10/2024 | 0.590 | 23,099.780 | 0 | 4,800,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |