25814 比迪瑞银五二购Ｂ (认购证)
按盘价 
0.355 +0.065 (+22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 283.800 | 1,440,000 | ||||||
| 27/09/2024 | 0.290 | 275.800 | 12,790,000 | 860,000 | 0.860 | 6,190,000 | 0.262 | 6,145,000 | 0.238 |
| 26/09/2024 | 0.197 | 260.400 | 10,315,000 | 905,000 | 0.910 | 5,305,000 | 0.170 | 4,335,000 | 0.166 |
| 25/09/2024 | 0.140 | 251.800 | 13,540,000 | 1,875,000 | 1.880 | 6,165,000 | 0.148 | 6,565,000 | 0.156 |
| 24/09/2024 | 0.126 | 248.800 | 1,615,000 | 1,475,000 | 1.470 | 720,000 | 0.121 | 795,000 | 0.117 |
| 23/09/2024 | 0.097 | 240.400 | 400,000 | 1,400,000 | 1.400 | 100,000 | 0.098 | 300,000 | 0.110 |
| 20/09/2024 | 0.115 | 245.200 | 1,050,000 | 1,200,000 | 1.200 | 450,000 | 0.127 | 600,000 | 0.120 |
| 19/09/2024 | 0.119 | 245.000 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.111 | 100,000 | 0.116 |
| 17/09/2024 | 0.115 | 242.800 | 400,000 | 1,050,000 | 1.050 | 200,000 | 0.117 | 200,000 | 0.119 |
| 16/09/2024 | 0.107 | 240.000 | 300,000 | 1,050,000 | 1.050 | 150,000 | 0.107 | 150,000 | 0.104 |
| 13/09/2024 | 0.111 | 239.800 | 660,000 | 1,050,000 | 1.050 | 330,000 | 0.112 | 330,000 | 0.113 |
| 12/09/2024 | 0.110 | 238.800 | 1,000,000 | 1,050,000 | 1.050 | 500,000 | 0.110 | 500,000 | 0.116 |
| 11/09/2024 | 0.113 | 240.200 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.116 | ||
| 10/09/2024 | 0.104 | 236.200 | 0 | 1,150,000 | 1.150 | ||||
| 09/09/2024 | 0.100 | 235.000 | 1,200,000 | 1,150,000 | 1.150 | 500,000 | 0.102 | 700,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 237.200 | 200,000 | 950,000 | 0.950 | 200,000 | 0.116 | ||
| 04/09/2024 | 0.101 | 234.800 | 160,000 | 1,150,000 | 1.150 | 30,000 | 0.100 | 130,000 | 0.099 |
| 03/09/2024 | 0.106 | 235.600 | 800,000 | 1,050,000 | 1.050 | 400,000 | 0.106 | 400,000 | 0.108 |
| 02/09/2024 | 0.106 | 235.000 | 1,030,000 | 1,050,000 | 1.050 | 400,000 | 0.109 | 630,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |