25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.139 | 87.200 | 13,540,000 | 3,530,000 | 2.353 | 6,880,000 | 0.145 | 6,660,000 | 0.144 |
| 14/11/2024 | 0.145 | 87.950 | 2,100,000 | 3,750,000 | 2.500 | 450,000 | 0.162 | 1,650,000 | 0.153 |
| 13/11/2024 | 0.175 | 90.550 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.173 | ||
| 12/11/2024 | 0.173 | 90.550 | 5,370,000 | 2,600,000 | 1.733 | 2,405,000 | 0.193 | 2,915,000 | 0.189 |
| 11/11/2024 | 0.220 | 94.100 | 18,900,000 | 2,090,000 | 1.393 | 8,930,000 | 0.197 | 9,850,000 | 0.199 |
| 08/11/2024 | 0.239 | 94.000 | 120,000 | 1,170,000 | 0.780 | 120,000 | 0.245 | ||
| 07/11/2024 | 0.255 | 95.650 | 0 | 1,050,000 | 0.700 | ||||
| 06/11/2024 | 0.237 | 94.400 | 130,000 | 1,050,000 | 0.700 | 15,000 | 0.265 | 115,000 | 0.241 |
| 05/11/2024 | 0.290 | 98.400 | 0 | 950,000 | 0.633 | ||||
| 04/11/2024 | 0.260 | 96.050 | 0 | 950,000 | 0.633 | ||||
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 950,000 | 0.633 | 80,000 | 0.248 | ||
| 31/10/2024 | 0.255 | 94.550 | 85,000 | 870,000 | 0.580 | 85,000 | 0.261 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 785,000 | 0.523 | ||||
| 29/10/2024 | 0.285 | 97.550 | 100,000 | 785,000 | 0.523 | 100,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.650 | 240,000 | 885,000 | 0.590 | 240,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,460,000 | 1,125,000 | 0.750 | 1,460,000 | 0.265 | ||
| 24/10/2024 | 0.237 | 94.150 | 8,270,000 | 2,585,000 | 1.723 | 3,120,000 | 0.244 | 4,960,000 | 0.243 |
| 23/10/2024 | 0.285 | 97.300 | 0 | 745,000 | 0.497 | ||||
| 22/10/2024 | 0.280 | 97.250 | 40,000 | 745,000 | 0.497 | 40,000 | 0.280 | ||
| 21/10/2024 | 0.285 | 97.800 | 70,000 | 705,000 | 0.470 | 20,000 | 0.285 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |