25831 中寿瑞银六七购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 30.580 | 200,000 | 4,910,000 | 7.010 | 200,000 | 0.022 | ||
| 11/05/2026 | 0.021 | 31.380 | 100,000 | 4,710,000 | 6.730 | ||||
| 08/05/2026 | 0.020 | 31.260 | 300,000 | 4,710,000 | 6.730 | 300,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 31.180 | 60,000 | 5,010,000 | 7.160 | 50,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 29.900 | 0 | 5,060,000 | 7.230 | ||||
| 05/05/2026 | 0.013 | 29.120 | 0 | 5,060,000 | 7.230 | ||||
| 04/05/2026 | 0.013 | 28.780 | 0 | 5,060,000 | 7.230 | ||||
| 30/04/2026 | 0.013 | 28.620 | 100,000 | 5,060,000 | 7.230 | 100,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 27.400 | 0 | 5,160,000 | 7.370 | ||||
| 28/04/2026 | 0.011 | 26.060 | 0 | 5,160,000 | 7.370 | ||||
| 27/04/2026 | 0.011 | 26.740 | 0 | 5,160,000 | 7.370 | ||||
| 24/04/2026 | 0.011 | 27.160 | 0 | 5,160,000 | 7.370 | ||||
| 23/04/2026 | 0.011 | 26.800 | 0 | 5,160,000 | 7.370 | ||||
| 22/04/2026 | 0.011 | 27.280 | 0 | 5,160,000 | 7.370 | ||||
| 21/04/2026 | 0.011 | 27.520 | 110,000 | 5,160,000 | 7.370 | 100,000 | 0.011 | 10,000 | 0.014 |
| 20/04/2026 | 0.016 | 27.620 | 0 | 5,250,000 | 7.500 | ||||
| 17/04/2026 | 0.016 | 27.740 | 0 | 5,250,000 | 7.500 | ||||
| 16/04/2026 | 0.016 | 28.060 | 0 | 5,250,000 | 7.500 | ||||
| 15/04/2026 | 0.016 | 27.420 | 0 | 5,250,000 | 7.500 | ||||
| 14/04/2026 | 0.016 | 27.500 | 0 | 5,250,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |