25831 创科摩通四甲购Ａ (认购证)
按盘价 
0.128 -0.021 (-14.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 118.100 | 575,000 | ||||||
| 27/09/2024 | 0.149 | 120.900 | 1,735,000 | 10,000 | 0.014 | 885,000 | 0.136 | 850,000 | 0.142 |
| 26/09/2024 | 0.122 | 117.900 | 2,745,000 | 45,000 | 0.064 | 1,350,000 | 0.119 | 1,395,000 | 0.116 |
| 25/09/2024 | 0.091 | 114.100 | 50,000 | 0 | 0.000 | 50,000 | 0.098 | ||
| 24/09/2024 | 0.074 | 112.500 | 975,000 | 50,000 | 0.071 | 462,500 | 0.092 | 412,500 | 0.097 |
| 23/09/2024 | 0.095 | 114.300 | 15,402,500 | 100,000 | 0.143 | 7,805,000 | 0.094 | 7,597,500 | 0.093 |
| 20/09/2024 | 0.112 | 116.800 | 14,405,000 | 307,500 | 0.439 | 6,982,500 | 0.104 | 7,212,500 | 0.103 |
| 19/09/2024 | 0.076 | 111.400 | 735,000 | 77,500 | 0.111 | 407,500 | 0.071 | 327,500 | 0.069 |
| 17/09/2024 | 0.062 | 108.700 | 410,000 | 157,500 | 0.225 | 140,000 | 0.065 | 270,000 | 0.062 |
| 16/09/2024 | 0.063 | 108.900 | 50,000 | 27,500 | 0.039 | 50,000 | 0.056 | ||
| 13/09/2024 | 0.044 | 105.000 | 150,000 | 77,500 | 0.111 | 75,000 | 0.044 | 75,000 | 0.046 |
| 12/09/2024 | 0.042 | 104.300 | 0 | 77,500 | 0.111 | ||||
| 11/09/2024 | 0.042 | 103.600 | 0 | 77,500 | 0.111 | ||||
| 10/09/2024 | 0.047 | 104.600 | 57,500 | 77,500 | 0.111 | 57,500 | 0.039 | ||
| 09/09/2024 | 0.041 | 103.200 | 0 | 20,000 | 0.029 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 102.800 | 0 | 20,000 | 0.029 | ||||
| 04/09/2024 | 0.045 | 102.800 | 0 | 20,000 | 0.029 | ||||
| 03/09/2024 | 0.055 | 104.600 | 0 | 20,000 | 0.029 | ||||
| 02/09/2024 | 0.055 | 103.920 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |