25854 小米国君六七沽Ａ (认沽证)
按盘价 
0.830 +0.080 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.750 | 22.300 | 0 | 9,808,000 | 14.011 | ||||
| 24/06/2026 | 0.690 | 22.960 | 0 | 9,808,000 | 14.011 | ||||
| 23/06/2026 | 0.710 | 22.620 | 700,000 | 9,808,000 | 14.011 | 698,000 | 0.700 | ||
| 22/06/2026 | 0.610 | 23.720 | 0 | 10,506,000 | 15.009 | ||||
| 18/06/2026 | 0.530 | 24.580 | 0 | 10,506,000 | 15.009 | ||||
| 17/06/2026 | 0.455 | 25.420 | 1,044,000 | 10,506,000 | 15.009 | ||||
| 16/06/2026 | 0.430 | 25.660 | 30,000 | 10,506,000 | 15.009 | ||||
| 15/06/2026 | 0.380 | 26.260 | 448,000 | 10,506,000 | 15.009 | ||||
| 12/06/2026 | 0.385 | 26.200 | 60,000 | 10,506,000 | 15.009 | ||||
| 11/06/2026 | 0.420 | 25.840 | 260,000 | 10,506,000 | 15.009 | ||||
| 10/06/2026 | 0.380 | 26.320 | 6,000 | 10,506,000 | 15.009 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,000 | 10,506,000 | 15.009 | ||||
| 08/06/2026 | 0.295 | 27.380 | 540,000 | 10,506,000 | 15.009 | 24,000 | 0.320 | ||
| 05/06/2026 | 0.255 | 27.800 | 1,258,000 | 10,482,000 | 14.974 | ||||
| 04/06/2026 | 0.231 | 28.380 | 1,550,000 | 10,482,000 | 14.974 | 1,028,000 | 0.231 | ||
| 03/06/2026 | 0.222 | 28.580 | 800,000 | 11,510,000 | 16.443 | ||||
| 02/06/2026 | 0.175 | 29.620 | 5,206,000 | 11,510,000 | 16.443 | 780,000 | 0.195 | ||
| 01/06/2026 | 0.219 | 28.720 | 3,918,000 | 10,730,000 | 15.329 | 2,050,000 | 0.221 | ||
| 29/05/2026 | 0.265 | 28.040 | 1,078,000 | 8,680,000 | 12.400 | 202,000 | 0.285 | ||
| 28/05/2026 | 0.230 | 28.560 | 6,404,000 | 8,882,000 | 12.689 | 5,050,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |