25858 汇丰星展六三购Ａ (认购证)
按盘价 
0.620 +0.185 (+42.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.435 | 131.000 | 4,000 | 76,000 | 0.109 | 4,000 | 0.430 | ||
| 23/01/2026 | 0.405 | 130.000 | 8,000 | 80,000 | 0.114 | 4,000 | 0.400 | 4,000 | 0.435 |
| 22/01/2026 | 0.385 | 129.700 | 8,000 | 80,000 | 0.114 | 8,000 | 0.380 | ||
| 21/01/2026 | 0.360 | 128.200 | 0 | 88,000 | 0.126 | ||||
| 20/01/2026 | 0.355 | 128.400 | 0 | 88,000 | 0.126 | ||||
| 19/01/2026 | 0.305 | 127.000 | 4,000 | 88,000 | 0.126 | 4,000 | 0.300 | ||
| 16/01/2026 | 0.380 | 128.500 | 0 | 84,000 | 0.120 | ||||
| 15/01/2026 | 0.365 | 128.200 | 8,000 | 84,000 | 0.120 | 8,000 | 0.355 | ||
| 14/01/2026 | 0.325 | 127.000 | 0 | 92,000 | 0.131 | ||||
| 13/01/2026 | 0.325 | 126.400 | 28,000 | 92,000 | 0.131 | 20,000 | 0.325 | 8,000 | 0.328 |
| 12/01/2026 | 0.250 | 124.100 | 480,000 | 104,000 | 0.149 | 240,000 | 0.250 | 240,000 | 0.250 |
| 09/01/2026 | 0.265 | 124.800 | 136,000 | 104,000 | 0.149 | 68,000 | 0.231 | ||
| 08/01/2026 | 0.270 | 124.300 | 1,140,000 | 172,000 | 0.246 | 532,000 | 0.256 | 608,000 | 0.257 |
| 07/01/2026 | 0.365 | 127.200 | 8,000 | 96,000 | 0.137 | 8,000 | 0.355 | ||
| 06/01/2026 | 0.430 | 128.800 | 24,000 | 104,000 | 0.149 | 8,000 | 0.430 | 16,000 | 0.448 |
| 05/01/2026 | 0.295 | 124.900 | 204,000 | 96,000 | 0.137 | 200,000 | 0.300 | 4,000 | 0.285 |
| 02/01/2026 | 0.300 | 124.300 | 20,000 | 292,000 | 0.417 | 20,000 | 0.300 | ||
| 31/12/2025 | 0.232 | 122.400 | 60,000 | 312,000 | 0.446 | 56,000 | 0.226 | 4,000 | 0.232 |
| 30/12/2025 | 0.255 | 123.000 | 220,000 | 364,000 | 0.520 | 132,000 | 0.252 | 88,000 | 0.246 |
| 29/12/2025 | 0.230 | 121.900 | 412,000 | 408,000 | 0.583 | 200,000 | 0.230 | 212,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |