25865 网易汇丰六九购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.049 | 186.100 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.050 | 185.900 | 320,000 | 0 | 0.000 | 160,000 | 0.050 | 160,000 | 0.052 |
| 11/05/2026 | 0.043 | 182.600 | 140,000 | 0 | 0.000 | 70,000 | 0.041 | 70,000 | 0.040 |
| 08/05/2026 | 0.046 | 183.500 | 200,000 | 0 | 0.000 | 100,000 | 0.046 | 100,000 | 0.043 |
| 07/05/2026 | 0.048 | 185.600 | 380,000 | 0 | 0.000 | 190,000 | 0.048 | 190,000 | 0.049 |
| 06/05/2026 | 0.041 | 181.500 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.041 | 181.200 | 260,000 | 0 | 0.000 | 130,000 | 0.040 | 130,000 | 0.038 |
| 04/05/2026 | 0.045 | 181.900 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.041 | 179.000 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.035 | 175.000 | 70,000 | 0 | 0.000 | 70,000 | 0.035 | ||
| 28/04/2026 | 0.035 | 172.800 | 0 | 70,000 | 0.090 | ||||
| 27/04/2026 | 0.035 | 173.300 | 610,000 | 70,000 | 0.090 | 270,000 | 0.032 | 340,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 220,000 | 0 | 0.000 | 110,000 | 0.031 | 110,000 | 0.030 |
| 23/04/2026 | 0.036 | 172.400 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.044 | 177.600 | 500,000 | 0 | 0.000 | 250,000 | 0.043 | 250,000 | 0.042 |
| 21/04/2026 | 0.052 | 182.900 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.053 | 183.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.050 | 182.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.051 | 640,000 | 0.056 |
| 16/04/2026 | 0.062 | 186.600 | 400,000 | 0 | 0.000 | 200,000 | 0.061 | 200,000 | 0.061 |
| 15/04/2026 | 0.044 | 177.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |