25868 江铜汇丰六十购Ａ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.030 | 39.400 | 5,250,000 | 3,170,000 | 4.530 | 2,430,000 | 0.032 | 2,820,000 | 0.032 |
| 13/05/2026 | 0.035 | 40.480 | 11,030,000 | 2,780,000 | 3.970 | 5,460,000 | 0.036 | 5,555,000 | 0.036 |
| 12/05/2026 | 0.032 | 39.700 | 12,610,000 | 2,685,000 | 3.840 | 6,400,000 | 0.033 | 6,165,000 | 0.034 |
| 11/05/2026 | 0.028 | 38.620 | 2,620,000 | 2,920,000 | 4.170 | 1,155,000 | 0.029 | 1,465,000 | 0.029 |
| 08/05/2026 | 0.030 | 39.340 | 3,725,000 | 2,610,000 | 3.730 | 1,950,000 | 0.026 | 1,725,000 | 0.024 |
| 07/05/2026 | 0.026 | 38.360 | 12,410,000 | 2,835,000 | 4.050 | 10,500,000 | 0.026 | 1,630,000 | 0.026 |
| 06/05/2026 | 0.023 | 37.540 | 50,000 | 11,705,000 | 16.720 | 50,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 36.620 | 1,950,000 | 11,655,000 | 16.650 | 495,000 | 0.019 | 1,105,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 690,000 | 11,045,000 | 15.780 | 340,000 | 0.023 | 350,000 | 0.022 |
| 30/04/2026 | 0.023 | 36.620 | 9,960,000 | 11,035,000 | 15.760 | 530,000 | 0.025 | 9,430,000 | 0.022 |
| 29/04/2026 | 0.029 | 38.700 | 10,215,000 | 2,135,000 | 3.050 | 9,275,000 | 0.029 | 940,000 | 0.023 |
| 28/04/2026 | 0.023 | 36.480 | 7,445,000 | 10,470,000 | 14.960 | 400,000 | 0.023 | 6,705,000 | 0.023 |
| 27/04/2026 | 0.025 | 37.280 | 1,860,000 | 4,165,000 | 5.950 | 930,000 | 0.025 | 930,000 | 0.026 |
| 24/04/2026 | 0.027 | 37.280 | 1,575,000 | 4,165,000 | 5.950 | 1,240,000 | 0.024 | 335,000 | 0.024 |
| 23/04/2026 | 0.026 | 37.120 | 4,295,000 | 5,070,000 | 7.240 | 845,000 | 0.029 | 3,450,000 | 0.027 |
| 22/04/2026 | 0.032 | 38.360 | 665,000 | 2,465,000 | 3.520 | 330,000 | 0.032 | 335,000 | 0.033 |
| 21/04/2026 | 0.036 | 38.860 | 5,000 | 2,460,000 | 3.510 | 5,000 | 0.036 | ||
| 20/04/2026 | 0.038 | 39.160 | 1,850,000 | 2,455,000 | 3.510 | 925,000 | 0.039 | 925,000 | 0.039 |
| 17/04/2026 | 0.038 | 39.120 | 2,665,000 | 2,455,000 | 3.510 | 1,200,000 | 0.040 | 1,280,000 | 0.040 |
| 16/04/2026 | 0.044 | 40.040 | 2,490,000 | 2,375,000 | 3.390 | 1,055,000 | 0.042 | 1,435,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |