25870 中煤华泰六七购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.340 | 14.100 | 944,000 | 249,000 | 0.408 | 397,000 | 0.347 | 547,000 | 0.343 |
| 25/03/2026 | 0.335 | 13.980 | 2,139,000 | 99,000 | 0.162 | 1,503,000 | 0.318 | 634,000 | 0.318 |
| 24/03/2026 | 0.340 | 13.980 | 1,614,000 | 968,000 | 1.587 | 450,000 | 0.390 | 1,164,000 | 0.363 |
| 23/03/2026 | 0.410 | 14.330 | 708,000 | 254,000 | 0.416 | 694,000 | 0.418 | 14,000 | 0.405 |
| 20/03/2026 | 0.405 | 14.520 | 33,000 | 934,000 | 1.531 | 33,000 | 0.380 | ||
| 19/03/2026 | 0.395 | 14.460 | 126,000 | 967,000 | 1.585 | 68,000 | 0.380 | 58,000 | 0.391 |
| 18/03/2026 | 0.335 | 14.120 | 1,664,000 | 977,000 | 1.602 | 832,000 | 0.369 | 832,000 | 0.391 |
| 17/03/2026 | 0.345 | 14.010 | 576,000 | 977,000 | 1.602 | 298,000 | 0.345 | 278,000 | 0.347 |
| 16/03/2026 | 0.385 | 14.190 | 84,000 | 997,000 | 1.634 | 62,000 | 0.356 | 22,000 | 0.389 |
| 13/03/2026 | 0.445 | 14.480 | 207,000 | 1,037,000 | 1.700 | 61,000 | 0.467 | 141,000 | 0.475 |
| 12/03/2026 | 0.540 | 14.880 | 1,564,000 | 957,000 | 1.569 | 565,000 | 0.486 | 949,000 | 0.516 |
| 11/03/2026 | 0.400 | 14.190 | 1,195,000 | 573,000 | 0.939 | 538,000 | 0.371 | 601,000 | 0.392 |
| 10/03/2026 | 0.305 | 13.400 | 757,000 | 510,000 | 0.836 | 243,000 | 0.327 | 464,000 | 0.326 |
| 09/03/2026 | 0.360 | 13.830 | 486,000 | 289,000 | 0.474 | 205,000 | 0.433 | 259,000 | 0.391 |
| 06/03/2026 | 0.255 | 13.680 | 1,278,000 | 235,000 | 0.385 | 642,000 | 0.248 | 632,000 | 0.250 |
| 05/03/2026 | 0.270 | 13.200 | 788,000 | 245,000 | 0.402 | 394,000 | 0.280 | 394,000 | 0.284 |
| 04/03/2026 | 0.310 | 13.420 | 860,000 | 245,000 | 0.402 | 380,000 | 0.291 | 480,000 | 0.296 |
| 03/03/2026 | 0.300 | 13.390 | 1,761,000 | 145,000 | 0.238 | 1,010,000 | 0.290 | 751,000 | 0.289 |
| 02/03/2026 | 0.275 | 13.500 | 6,685,000 | 404,000 | 0.662 | 3,155,000 | 0.245 | 3,414,000 | 0.245 |
| 27/02/2026 | 0.203 | 13.000 | 7,120,000 | 145,000 | 0.238 | 3,545,000 | 0.180 | 3,575,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |