25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.085 | 77.850 | 400,000 | 1,820,000 | 1.820 | 200,000 | 0.085 | 200,000 | 0.083 |
| 22/11/2024 | 0.077 | 76.650 | 1,215,000 | 1,820,000 | 1.820 | 500,000 | 0.079 | 715,000 | 0.079 |
| 21/11/2024 | 0.109 | 83.850 | 0 | 1,605,000 | 1.600 | ||||
| 20/11/2024 | 0.107 | 84.000 | 100,000 | 1,605,000 | 1.600 | 50,000 | 0.109 | 50,000 | 0.109 |
| 19/11/2024 | 0.106 | 83.350 | 0 | 1,605,000 | 1.600 | ||||
| 18/11/2024 | 0.103 | 81.800 | 75,000 | 1,605,000 | 1.600 | 75,000 | 0.106 | ||
| 15/11/2024 | 0.108 | 82.250 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.104 | 200,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.099 | 50,000 | 0.107 |
| 13/11/2024 | 0.110 | 83.250 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.112 | 200,000 | 0.112 |
| 12/11/2024 | 0.115 | 83.700 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.127 | 50,000 | 0.123 |
| 11/11/2024 | 0.130 | 87.200 | 400,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 300,000 | 0.124 |
| 08/11/2024 | 0.143 | 88.950 | 500,000 | 1,230,000 | 1.230 | 250,000 | 0.152 | 250,000 | 0.152 |
| 07/11/2024 | 0.147 | 89.800 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | 200,000 | 0.144 |
| 06/11/2024 | 0.142 | 88.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.144 | 150,000 | 0.144 |
| 05/11/2024 | 0.148 | 90.300 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.143 | 200,000 | 0.142 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.136 |
| 01/11/2024 | 0.140 | 88.350 | 0 | 1,230,000 | 1.230 | ||||
| 31/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 30/10/2024 | 0.145 | 89.200 | 0 | 1,230,000 | 1.230 | ||||
| 29/10/2024 | 0.153 | 90.850 | 0 | 1,230,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |