25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.168 -0.042 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.210 | 125.800 | 3,065,000 | 7,090,000 | 7.090 | 1,920,000 | 0.214 | ||
| 05/12/2025 | 0.173 | 121.600 | 655,000 | 9,010,000 | 9.010 | ||||
| 04/12/2025 | 0.115 | 115.800 | 245,000 | 9,010,000 | 9.010 | 175,000 | 0.099 | ||
| 03/12/2025 | 0.110 | 114.600 | 0 | 9,185,000 | 9.190 | ||||
| 02/12/2025 | 0.117 | 115.700 | 2,240,000 | 9,185,000 | 9.190 | 1,850,000 | 0.118 | ||
| 01/12/2025 | 0.113 | 115.600 | 0 | 11,035,000 | 11.040 | ||||
| 28/11/2025 | 0.105 | 113.800 | 0 | 11,035,000 | 11.040 | ||||
| 27/11/2025 | 0.101 | 112.700 | 0 | 11,035,000 | 11.040 | ||||
| 26/11/2025 | 0.119 | 114.500 | 0 | 11,035,000 | 11.040 | ||||
| 25/11/2025 | 0.138 | 116.900 | 25,000 | 11,035,000 | 11.040 | ||||
| 24/11/2025 | 0.096 | 111.800 | 0 | 11,035,000 | 11.040 | ||||
| 21/11/2025 | 0.073 | 107.300 | 35,000 | 11,035,000 | 11.040 | 35,000 | 0.073 | ||
| 20/11/2025 | 0.114 | 113.900 | 0 | 11,000,000 | 11.000 | ||||
| 19/11/2025 | 0.104 | 111.200 | 800,000 | 11,000,000 | 11.000 | 800,000 | 0.121 | ||
| 18/11/2025 | 0.109 | 111.400 | 800,000 | 11,800,000 | 11.800 | 675,000 | 0.115 | ||
| 17/11/2025 | 0.127 | 113.600 | 0 | 11,125,000 | 11.120 | ||||
| 14/11/2025 | 0.156 | 117.100 | 20,000 | 11,125,000 | 11.120 | ||||
| 13/11/2025 | 0.228 | 126.200 | 210,000 | 11,125,000 | 11.120 | 195,000 | 0.242 | ||
| 12/11/2025 | 0.232 | 126.300 | 90,000 | 11,320,000 | 11.320 | 90,000 | 0.232 | ||
| 11/11/2025 | 0.255 | 128.700 | 3,385,000 | 11,410,000 | 11.410 | 3,005,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |