25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.227 +0.040 (+21.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.227 | 105.600 | 240,000 | ||||||
| 27/09/2024 | 0.187 | 100.600 | 420,000 | 2,095,000 | 2.100 | 400,000 | 0.183 | 20,000 | 0.187 |
| 26/09/2024 | 0.159 | 95.750 | 795,000 | 2,475,000 | 2.480 | 795,000 | 0.145 | ||
| 25/09/2024 | 0.119 | 88.700 | 350,000 | 3,270,000 | 3.270 | 200,000 | 0.126 | 150,000 | 0.128 |
| 24/09/2024 | 0.119 | 88.900 | 910,000 | 3,320,000 | 3.320 | 400,000 | 0.110 | 510,000 | 0.110 |
| 23/09/2024 | 0.102 | 84.650 | 1,220,000 | 3,210,000 | 3.210 | 600,000 | 0.105 | 620,000 | 0.105 |
| 20/09/2024 | 0.104 | 85.450 | 0 | 3,190,000 | 3.190 | ||||
| 19/09/2024 | 0.104 | 85.300 | 0 | 3,190,000 | 3.190 | ||||
| 17/09/2024 | 0.096 | 83.050 | 600,000 | 3,190,000 | 3.190 | 300,000 | 0.096 | 300,000 | 0.094 |
| 16/09/2024 | 0.094 | 82.600 | 100,000 | 3,190,000 | 3.190 | 50,000 | 0.094 | 50,000 | 0.091 |
| 13/09/2024 | 0.092 | 82.050 | 0 | 3,190,000 | 3.190 | ||||
| 12/09/2024 | 0.092 | 81.600 | 200,000 | 3,190,000 | 3.190 | 100,000 | 0.093 | 100,000 | 0.095 |
| 11/09/2024 | 0.087 | 80.450 | 500,000 | 3,190,000 | 3.190 | 250,000 | 0.086 | 250,000 | 0.085 |
| 10/09/2024 | 0.087 | 80.100 | 300,000 | 3,190,000 | 3.190 | 150,000 | 0.085 | 150,000 | 0.085 |
| 09/09/2024 | 0.085 | 79.050 | 200,000 | 3,190,000 | 3.190 | 100,000 | 0.084 | 100,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 79.750 | 0 | 3,190,000 | 3.190 | ||||
| 04/09/2024 | 0.093 | 80.650 | 200,000 | 3,190,000 | 3.190 | 200,000 | 0.091 | ||
| 03/09/2024 | 0.097 | 81.250 | 400,000 | 2,990,000 | 2.990 | 400,000 | 0.100 | ||
| 02/09/2024 | 0.100 | 81.950 | 0 | 2,590,000 | 2.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |