25876 远能华泰六八购Ａ (认购证)
按盘价 
0.255 -0.045 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.300 | 18.920 | 800,000 | 657,000 | 1.642 | 400,000 | 0.247 | 400,000 | 0.245 |
| 13/05/2026 | 0.295 | 18.730 | 0 | 657,000 | 1.642 | ||||
| 12/05/2026 | 0.310 | 18.830 | 0 | 657,000 | 1.642 | ||||
| 11/05/2026 | 0.330 | 18.960 | 0 | 657,000 | 1.642 | ||||
| 08/05/2026 | 0.495 | 20.780 | 0 | 657,000 | 1.642 | ||||
| 07/05/2026 | 0.415 | 19.830 | 0 | 657,000 | 1.642 | ||||
| 06/05/2026 | 0.365 | 19.340 | 0 | 657,000 | 1.642 | ||||
| 05/05/2026 | 0.330 | 18.880 | 13,000 | 657,000 | 1.642 | 8,000 | 0.310 | 5,000 | 0.326 |
| 04/05/2026 | 0.345 | 19.070 | 17,000 | 660,000 | 1.650 | 7,000 | 0.351 | 10,000 | 0.358 |
| 30/04/2026 | 0.285 | 18.240 | 24,000 | 657,000 | 1.642 | 24,000 | 0.295 | ||
| 29/04/2026 | 0.335 | 18.780 | 49,000 | 681,000 | 1.702 | 49,000 | 0.324 | ||
| 28/04/2026 | 0.224 | 17.250 | 10,662,000 | 730,000 | 1.825 | 5,321,000 | 0.219 | 5,341,000 | 0.218 |
| 27/04/2026 | 0.265 | 17.730 | 15,000 | 710,000 | 1.775 | 15,000 | 0.280 | ||
| 24/04/2026 | 0.290 | 18.080 | 10,000 | 695,000 | 1.738 | 10,000 | 0.290 | ||
| 23/04/2026 | 0.305 | 18.130 | 0 | 685,000 | 1.713 | ||||
| 22/04/2026 | 0.300 | 18.110 | 33,000 | 685,000 | 1.713 | 5,000 | 0.300 | 28,000 | 0.302 |
| 21/04/2026 | 0.375 | 18.960 | 0 | 662,000 | 1.655 | ||||
| 20/04/2026 | 0.410 | 19.290 | 284,000 | 662,000 | 1.655 | 14,000 | 0.380 | 270,000 | 0.366 |
| 17/04/2026 | 0.300 | 18.030 | 20,000 | 406,000 | 1.015 | 20,000 | 0.270 | ||
| 16/04/2026 | 0.290 | 17.860 | 150,000 | 386,000 | 0.965 | 19,000 | 0.292 | 131,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |