25881 中免麦银五甲购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 46.000 | 700,000 | 3,070,000 | 7.675 | 350,000 | 0.091 | 350,000 | 0.091 |
| 22/01/2025 | 0.090 | 46.800 | 575,000 | 3,070,000 | 7.675 | 290,000 | 0.092 | 285,000 | 0.094 |
| 21/01/2025 | 0.102 | 48.600 | 1,780,000 | 3,075,000 | 7.688 | 890,000 | 0.103 | 890,000 | 0.102 |
| 20/01/2025 | 0.101 | 48.300 | 1,165,000 | 3,075,000 | 7.688 | 560,000 | 0.104 | 605,000 | 0.103 |
| 17/01/2025 | 0.094 | 47.400 | 305,000 | 3,030,000 | 7.575 | 140,000 | 0.093 | 165,000 | 0.092 |
| 16/01/2025 | 0.103 | 48.600 | 60,000 | 3,005,000 | 7.512 | 30,000 | 0.105 | 30,000 | 0.105 |
| 15/01/2025 | 0.097 | 47.450 | 455,000 | 3,005,000 | 7.512 | 225,000 | 0.096 | 230,000 | 0.096 |
| 14/01/2025 | 0.099 | 47.750 | 550,000 | 3,000,000 | 7.500 | 300,000 | 0.095 | 250,000 | 0.095 |
| 13/01/2025 | 0.088 | 46.100 | 450,000 | 3,050,000 | 7.625 | 200,000 | 0.089 | 250,000 | 0.089 |
| 10/01/2025 | 0.094 | 46.650 | 300,000 | 3,000,000 | 7.500 | 150,000 | 0.095 | 150,000 | 0.098 |
| 09/01/2025 | 0.101 | 47.600 | 300,000 | 3,000,000 | 7.500 | 150,000 | 0.104 | 150,000 | 0.104 |
| 08/01/2025 | 0.104 | 48.000 | 200,000 | 3,000,000 | 7.500 | 200,000 | 0.112 | ||
| 07/01/2025 | 0.114 | 49.550 | 0 | 2,800,000 | 7.000 | ||||
| 06/01/2025 | 0.113 | 49.250 | 140,000 | 2,800,000 | 7.000 | 95,000 | 0.115 | 45,000 | 0.115 |
| 03/01/2025 | 0.118 | 49.800 | 90,000 | 2,850,000 | 7.125 | 20,000 | 0.124 | 70,000 | 0.125 |
| 02/01/2025 | 0.123 | 50.700 | 300,000 | 2,800,000 | 7.000 | 150,000 | 0.132 | 150,000 | 0.138 |
| 31/12/2024 | 0.143 | 53.100 | 200,000 | 2,800,000 | 7.000 | 100,000 | 0.143 | 100,000 | 0.144 |
| 30/12/2024 | 0.145 | 53.100 | 3,880,000 | 2,800,000 | 7.000 | 1,935,000 | 0.150 | 1,945,000 | 0.151 |
| 27/12/2024 | 0.161 | 54.700 | 1,560,000 | 2,790,000 | 6.975 | 780,000 | 0.164 | 780,000 | 0.164 |
| 24/12/2024 | 0.178 | 56.600 | 650,000 | 2,790,000 | 6.975 | 325,000 | 0.177 | 325,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |