25900 快手华泰五九购Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.088 | 51.400 | 250,000 | 12,390,000 | 17.700 | ||||
| 14/11/2024 | 0.079 | 50.000 | 650,000 | 12,390,000 | 17.700 | 85,000 | 0.101 | ||
| 13/11/2024 | 0.091 | 52.000 | 50,000 | 12,305,000 | 17.579 | ||||
| 12/11/2024 | 0.085 | 50.050 | 0 | 12,305,000 | 17.579 | ||||
| 11/11/2024 | 0.090 | 51.550 | 2,000,000 | 12,305,000 | 17.579 | 1,300,000 | 0.094 | ||
| 08/11/2024 | 0.110 | 53.700 | 1,980,000 | 13,605,000 | 19.436 | 1,025,000 | 0.109 | ||
| 07/11/2024 | 0.107 | 53.150 | 350,000 | 14,630,000 | 20.900 | 250,000 | 0.102 | ||
| 06/11/2024 | 0.095 | 51.300 | 150,000 | 14,880,000 | 21.257 | 150,000 | 0.096 | ||
| 05/11/2024 | 0.110 | 53.350 | 4,780,000 | 15,030,000 | 21.471 | 2,275,000 | 0.096 | ||
| 04/11/2024 | 0.072 | 48.200 | 425,000 | 17,305,000 | 24.721 | ||||
| 01/11/2024 | 0.063 | 46.400 | 325,000 | 17,305,000 | 24.721 | ||||
| 31/10/2024 | 0.062 | 45.900 | 500,000 | 17,305,000 | 24.721 | ||||
| 30/10/2024 | 0.066 | 46.200 | 0 | 17,305,000 | 24.721 | ||||
| 29/10/2024 | 0.070 | 47.300 | 2,600,000 | 17,305,000 | 24.721 | 550,000 | 0.074 | ||
| 28/10/2024 | 0.070 | 47.300 | 1,755,000 | 16,755,000 | 23.936 | 670,000 | 0.070 | ||
| 25/10/2024 | 0.061 | 45.900 | 3,305,000 | 16,085,000 | 22.979 | 140,000 | 0.061 | ||
| 24/10/2024 | 0.060 | 45.250 | 2,615,000 | 15,945,000 | 22.779 | 5,000 | 0.061 | ||
| 23/10/2024 | 0.066 | 47.100 | 1,490,000 | 15,940,000 | 22.771 | ||||
| 22/10/2024 | 0.063 | 46.650 | 980,000 | 15,940,000 | 22.771 | 300,000 | 0.065 | ||
| 21/10/2024 | 0.062 | 46.250 | 1,200,000 | 15,640,000 | 22.343 | 250,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |