25909 友邦摩利五二购Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.030 | 58.150 | 34,800,000 | 10,550,000 | 15.515 | 17,150,000 | 0.029 | 17,650,000 | 0.027 |
| 28/11/2024 | 0.031 | 57.950 | 18,156,000 | 10,050,000 | 14.779 | 9,118,000 | 0.027 | 9,038,000 | 0.024 |
| 27/11/2024 | 0.031 | 58.100 | 1,540,000 | 10,130,000 | 14.897 | 1,040,000 | 0.028 | 500,000 | 0.025 |
| 26/11/2024 | 0.027 | 57.100 | 0 | 10,670,000 | 15.691 | ||||
| 25/11/2024 | 0.027 | 56.650 | 0 | 10,670,000 | 15.691 | ||||
| 22/11/2024 | 0.027 | 56.450 | 876,000 | 10,670,000 | 15.691 | 536,000 | 0.028 | 340,000 | 0.034 |
| 21/11/2024 | 0.030 | 56.850 | 220,000 | 10,866,000 | 15.979 | 220,000 | 0.030 | ||
| 20/11/2024 | 0.034 | 57.400 | 282,000 | 11,086,000 | 16.303 | 200,000 | 0.034 | 82,000 | 0.036 |
| 19/11/2024 | 0.035 | 57.200 | 204,000 | 11,204,000 | 16.476 | 2,000 | 0.036 | 202,000 | 0.035 |
| 18/11/2024 | 0.035 | 57.000 | 1,522,000 | 11,004,000 | 16.182 | 1,034,000 | 0.036 | 488,000 | 0.035 |
| 15/11/2024 | 0.034 | 56.800 | 2,110,000 | 11,550,000 | 16.985 | 792,000 | 0.036 | 1,228,000 | 0.035 |
| 14/11/2024 | 0.041 | 57.850 | 1,190,000 | 11,114,000 | 16.344 | 534,000 | 0.041 | 656,000 | 0.045 |
| 13/11/2024 | 0.050 | 59.000 | 4,340,000 | 10,992,000 | 16.165 | 670,000 | 0.046 | 3,670,000 | 0.044 |
| 12/11/2024 | 0.048 | 59.000 | 5,206,000 | 7,992,000 | 11.753 | 2,552,000 | 0.053 | 2,420,000 | 0.051 |
| 11/11/2024 | 0.062 | 60.550 | 5,962,000 | 8,124,000 | 11.947 | 1,122,000 | 0.067 | 4,504,000 | 0.067 |
| 08/11/2024 | 0.102 | 61.950 | 4,500,000 | 4,742,000 | 6.974 | 2,280,000 | 0.121 | 1,612,000 | 0.113 |
| 07/11/2024 | 0.100 | 61.800 | 2,142,000 | 5,410,000 | 7.956 | 704,000 | 0.101 | 1,148,000 | 0.100 |
| 06/11/2024 | 0.091 | 60.950 | 2,920,000 | 4,966,000 | 7.303 | 580,000 | 0.095 | 2,220,000 | 0.094 |
| 05/11/2024 | 0.122 | 62.700 | 1,644,000 | 3,326,000 | 4.891 | 594,000 | 0.118 | 1,000,000 | 0.119 |
| 04/11/2024 | 0.110 | 61.950 | 74,000 | 2,920,000 | 4.294 | 40,000 | 0.108 | 34,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |