25909 友邦摩利五二购Ａ (认购证)
按盘价 
0.450 +0.105 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 69.650 | 148,000 | ||||||
| 27/09/2024 | 0.345 | 68.350 | 2,282,000 | 148,000 | 0.218 | 1,360,000 | 0.302 | 922,000 | 0.321 |
| 26/09/2024 | 0.163 | 63.600 | 8,538,000 | 586,000 | 0.862 | 4,466,000 | 0.138 | 4,072,000 | 0.145 |
| 25/09/2024 | 0.092 | 60.650 | 1,708,000 | 980,000 | 1.441 | 680,000 | 0.117 | 942,000 | 0.105 |
| 24/09/2024 | 0.079 | 59.650 | 2,264,000 | 718,000 | 1.056 | 1,174,000 | 0.079 | 1,090,000 | 0.073 |
| 23/09/2024 | 0.059 | 58.100 | 3,840,000 | 802,000 | 1.179 | 2,150,000 | 0.061 | 1,590,000 | 0.061 |
| 20/09/2024 | 0.060 | 58.250 | 1,584,000 | 1,362,000 | 2.003 | 972,000 | 0.060 | 612,000 | 0.060 |
| 19/09/2024 | 0.047 | 56.450 | 1,100,000 | 1,722,000 | 2.532 | 850,000 | 0.046 | 250,000 | 0.039 |
| 17/09/2024 | 0.036 | 55.000 | 560,000 | 2,322,000 | 3.415 | 200,000 | 0.037 | 360,000 | 0.035 |
| 16/09/2024 | 0.035 | 54.750 | 1,362,000 | 2,162,000 | 3.179 | 600,000 | 0.037 | 762,000 | 0.037 |
| 13/09/2024 | 0.038 | 54.850 | 442,000 | 2,000,000 | 2.941 | 200,000 | 0.044 | 242,000 | 0.041 |
| 12/09/2024 | 0.040 | 55.150 | 1,680,000 | 1,958,000 | 2.879 | 1,052,000 | 0.040 | 628,000 | 0.039 |
| 11/09/2024 | 0.029 | 53.200 | 360,000 | 2,382,000 | 3.503 | 150,000 | 0.026 | 210,000 | 0.027 |
| 10/09/2024 | 0.031 | 53.500 | 1,342,000 | 2,322,000 | 3.415 | 280,000 | 0.042 | 1,062,000 | 0.034 |
| 09/09/2024 | 0.035 | 54.000 | 120,000 | 1,540,000 | 2.265 | 120,000 | 0.036 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 54.555 | 452,000 | 1,420,000 | 2.088 | 252,000 | 0.039 | 200,000 | 0.037 |
| 04/09/2024 | 0.036 | 53.805 | 200,000 | 1,472,000 | 2.165 | 200,000 | 0.034 | ||
| 03/09/2024 | 0.039 | 54.305 | 260,000 | 1,272,000 | 1.871 | 260,000 | 0.039 | ||
| 02/09/2024 | 0.040 | 54.655 | 100,000 | 1,532,000 | 2.253 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |