25911 比迪摩利五一购Ａ (认购证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.160 | 259.600 | 0 | 840,000 | 1.050 | ||||
| 22/11/2024 | 0.160 | 258.600 | 260,000 | 840,000 | 1.050 | 260,000 | 0.175 | ||
| 21/11/2024 | 0.201 | 264.800 | 105,000 | 580,000 | 0.725 | 105,000 | 0.205 | ||
| 20/11/2024 | 0.208 | 265.400 | 360,000 | 475,000 | 0.594 | 180,000 | 0.215 | 180,000 | 0.212 |
| 19/11/2024 | 0.231 | 268.600 | 0 | 475,000 | 0.594 | ||||
| 18/11/2024 | 0.235 | 267.200 | 70,000 | 475,000 | 0.594 | 70,000 | 0.223 | ||
| 15/11/2024 | 0.213 | 264.000 | 330,000 | 545,000 | 0.681 | 160,000 | 0.202 | 170,000 | 0.205 |
| 14/11/2024 | 0.220 | 265.800 | 635,000 | 535,000 | 0.669 | 300,000 | 0.237 | 335,000 | 0.236 |
| 13/11/2024 | 0.275 | 275.000 | 5,000 | 500,000 | 0.625 | 5,000 | 0.255 | ||
| 12/11/2024 | 0.285 | 274.000 | 10,000 | 495,000 | 0.619 | 10,000 | 0.340 | ||
| 11/11/2024 | 0.300 | 276.800 | 15,000 | 505,000 | 0.631 | 15,000 | 0.298 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 490,000 | 0.612 | ||||
| 07/11/2024 | 0.345 | 280.400 | 115,000 | 490,000 | 0.612 | 115,000 | 0.333 | ||
| 06/11/2024 | 0.380 | 283.000 | 35,000 | 375,000 | 0.469 | 35,000 | 0.422 | ||
| 05/11/2024 | 0.455 | 294.200 | 10,000 | 340,000 | 0.425 | 10,000 | 0.455 | ||
| 04/11/2024 | 0.410 | 287.400 | 200,000 | 330,000 | 0.413 | 200,000 | 0.438 | ||
| 01/11/2024 | 0.330 | 277.600 | 0 | 130,000 | 0.162 | ||||
| 31/10/2024 | 0.365 | 281.400 | 20,000 | 130,000 | 0.162 | 20,000 | 0.360 | ||
| 30/10/2024 | 0.470 | 295.000 | 0 | 110,000 | 0.137 | ||||
| 29/10/2024 | 0.485 | 297.000 | 0 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |