25922 海油法兴五五沽Ａ (认沽证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.104 | 18.060 | 0 | 125,000 | 0.179 | ||||
| 12/03/2025 | 0.128 | 17.760 | 0 | 125,000 | 0.179 | ||||
| 11/03/2025 | 0.134 | 17.700 | 0 | 125,000 | 0.179 | ||||
| 10/03/2025 | 0.133 | 17.700 | 0 | 125,000 | 0.179 | ||||
| 07/03/2025 | 0.163 | 17.540 | 0 | 125,000 | 0.179 | ||||
| 06/03/2025 | 0.163 | 17.420 | 0 | 125,000 | 0.179 | ||||
| 05/03/2025 | 0.160 | 17.460 | 0 | 125,000 | 0.179 | ||||
| 04/03/2025 | 0.165 | 17.440 | 550,000 | 125,000 | 0.179 | 550,000 | 0.167 | ||
| 03/03/2025 | 0.131 | 17.860 | 0 | 675,000 | 0.964 | ||||
| 28/02/2025 | 0.135 | 17.880 | 0 | 675,000 | 0.964 | ||||
| 27/02/2025 | 0.139 | 17.840 | 0 | 675,000 | 0.964 | ||||
| 26/02/2025 | 0.142 | 17.760 | 85,000 | 675,000 | 0.964 | 85,000 | 0.142 | ||
| 25/02/2025 | 0.128 | 17.980 | 0 | 760,000 | 1.086 | ||||
| 24/02/2025 | 0.123 | 18.080 | 85,000 | 760,000 | 1.086 | 85,000 | 0.123 | ||
| 21/02/2025 | 0.101 | 18.500 | 5,000 | 675,000 | 0.964 | 5,000 | 0.100 | ||
| 20/02/2025 | 0.096 | 18.620 | 1,200,000 | 680,000 | 0.971 | 595,000 | 0.102 | 600,000 | 0.103 |
| 19/02/2025 | 0.109 | 18.480 | 590,000 | 675,000 | 0.964 | 360,000 | 0.110 | 230,000 | 0.110 |
| 18/02/2025 | 0.106 | 18.480 | 560,000 | 805,000 | 1.150 | 240,000 | 0.111 | 320,000 | 0.108 |
| 17/02/2025 | 0.113 | 18.440 | 15,000 | 725,000 | 1.036 | 15,000 | 0.115 | ||
| 14/02/2025 | 0.108 | 18.620 | 65,000 | 740,000 | 1.057 | 65,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |