25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.082 | 77.850 | 1,300,000 | 1,035,000 | 0.690 | 1,250,000 | 0.080 | 50,000 | 0.082 |
| 22/11/2024 | 0.077 | 76.650 | 157,350,000 | 2,235,000 | 1.490 | 77,790,000 | 0.078 | 79,215,000 | 0.078 |
| 21/11/2024 | 0.110 | 83.850 | 121,640,000 | 810,000 | 0.540 | 60,695,000 | 0.112 | 60,945,000 | 0.112 |
| 20/11/2024 | 0.111 | 84.000 | 91,230,000 | 560,000 | 0.373 | 45,590,000 | 0.111 | 45,640,000 | 0.111 |
| 19/11/2024 | 0.110 | 83.350 | 150,000 | 510,000 | 0.340 | 50,000 | 0.107 | 100,000 | 0.110 |
| 18/11/2024 | 0.104 | 81.800 | 0 | 460,000 | 0.307 | ||||
| 15/11/2024 | 0.106 | 82.250 | 970,000 | 460,000 | 0.307 | 475,000 | 0.105 | 495,000 | 0.105 |
| 14/11/2024 | 0.101 | 81.000 | 250,000 | 440,000 | 0.293 | 125,000 | 0.104 | 125,000 | 0.103 |
| 13/11/2024 | 0.110 | 83.250 | 500,000 | 440,000 | 0.293 | 250,000 | 0.110 | 250,000 | 0.111 |
| 12/11/2024 | 0.113 | 83.700 | 5,000 | 440,000 | 0.293 | 5,000 | 0.117 | ||
| 11/11/2024 | 0.127 | 87.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.120 | 275,000 | 0.120 |
| 08/11/2024 | 0.140 | 88.950 | 990,000 | 435,000 | 0.290 | 495,000 | 0.147 | 495,000 | 0.147 |
| 07/11/2024 | 0.141 | 89.800 | 40,000 | 435,000 | 0.290 | 20,000 | 0.136 | 20,000 | 0.137 |
| 06/11/2024 | 0.137 | 88.400 | 1,100,000 | 435,000 | 0.290 | 550,000 | 0.138 | 550,000 | 0.139 |
| 05/11/2024 | 0.144 | 90.300 | 1,290,000 | 435,000 | 0.290 | 645,000 | 0.139 | 645,000 | 0.138 |
| 04/11/2024 | 0.134 | 88.250 | 120,000 | 435,000 | 0.290 | 60,000 | 0.134 | 60,000 | 0.134 |
| 01/11/2024 | 0.137 | 88.350 | 230,000 | 435,000 | 0.290 | 115,000 | 0.138 | 115,000 | 0.137 |
| 31/10/2024 | 0.142 | 89.200 | 640,000 | 435,000 | 0.290 | 320,000 | 0.144 | 320,000 | 0.145 |
| 30/10/2024 | 0.142 | 89.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.147 | 275,000 | 0.147 |
| 29/10/2024 | 0.150 | 90.850 | 1,990,000 | 435,000 | 0.290 | 970,000 | 0.155 | 1,020,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |