25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.230 +0.040 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.230 | 105.600 | 200,000 | ||||||
| 27/09/2024 | 0.190 | 100.600 | 150,000 | 1,010,000 | 1.440 | 150,000 | 0.182 | ||
| 26/09/2024 | 0.157 | 95.750 | 650,000 | 1,160,000 | 1.660 | 400,000 | 0.154 | 100,000 | 0.137 |
| 25/09/2024 | 0.121 | 88.700 | 0 | 1,460,000 | 2.090 | ||||
| 24/09/2024 | 0.121 | 88.900 | 350,000 | 1,460,000 | 2.090 | 200,000 | 0.113 | 150,000 | 0.108 |
| 23/09/2024 | 0.103 | 84.650 | 300,000 | 1,510,000 | 2.160 | 150,000 | 0.104 | 150,000 | 0.105 |
| 20/09/2024 | 0.104 | 85.450 | 40,000 | 1,510,000 | 2.160 | 40,000 | 0.104 | ||
| 19/09/2024 | 0.106 | 85.300 | 3,800,000 | 1,550,000 | 2.210 | 1,900,000 | 0.102 | 1,900,000 | 0.101 |
| 17/09/2024 | 0.097 | 83.050 | 1,400,000 | 1,550,000 | 2.210 | 700,000 | 0.096 | 700,000 | 0.094 |
| 16/09/2024 | 0.096 | 82.600 | 0 | 1,550,000 | 2.210 | ||||
| 13/09/2024 | 0.096 | 82.050 | 0 | 1,550,000 | 2.210 | ||||
| 12/09/2024 | 0.094 | 81.600 | 0 | 1,550,000 | 2.210 | ||||
| 11/09/2024 | 0.091 | 80.450 | 0 | 1,550,000 | 2.210 | ||||
| 10/09/2024 | 0.090 | 80.100 | 0 | 1,550,000 | 2.210 | ||||
| 09/09/2024 | 0.089 | 79.050 | 0 | 1,550,000 | 2.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 79.750 | 600,000 | 1,550,000 | 2.210 | 600,000 | 0.094 | ||
| 04/09/2024 | 0.097 | 80.650 | 0 | 950,000 | 1.360 | ||||
| 03/09/2024 | 0.097 | 81.250 | 1,100,000 | 950,000 | 1.360 | 550,000 | 0.097 | 550,000 | 0.097 |
| 02/09/2024 | 0.102 | 81.950 | 0 | 950,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |