25960 丘钛摩通六七购Ａ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 8.970 | 0 | 175,000 | 0.250 | ||||
| 13/05/2026 | 0.037 | 9.100 | 23,000,000 | 175,000 | 0.250 | 11,500,000 | 0.036 | 11,500,000 | 0.036 |
| 12/05/2026 | 0.033 | 8.760 | 0 | 175,000 | 0.250 | ||||
| 11/05/2026 | 0.040 | 8.970 | 0 | 175,000 | 0.250 | ||||
| 08/05/2026 | 0.040 | 9.070 | 0 | 175,000 | 0.250 | ||||
| 07/05/2026 | 0.035 | 8.820 | 0 | 175,000 | 0.250 | ||||
| 06/05/2026 | 0.031 | 8.430 | 0 | 175,000 | 0.250 | ||||
| 05/05/2026 | 0.037 | 8.740 | 0 | 175,000 | 0.250 | ||||
| 04/05/2026 | 0.037 | 8.640 | 15,000 | 175,000 | 0.250 | 15,000 | 0.040 | ||
| 30/04/2026 | 0.029 | 8.140 | 0 | 190,000 | 0.271 | ||||
| 29/04/2026 | 0.030 | 8.350 | 0 | 190,000 | 0.271 | ||||
| 28/04/2026 | 0.028 | 8.010 | 0 | 190,000 | 0.271 | ||||
| 27/04/2026 | 0.041 | 8.640 | 0 | 190,000 | 0.271 | ||||
| 24/04/2026 | 0.033 | 8.200 | 0 | 190,000 | 0.271 | ||||
| 23/04/2026 | 0.035 | 8.200 | 0 | 190,000 | 0.271 | ||||
| 22/04/2026 | 0.042 | 8.470 | 0 | 190,000 | 0.271 | ||||
| 21/04/2026 | 0.044 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 20/04/2026 | 0.044 | 8.490 | 0 | 190,000 | 0.271 | ||||
| 17/04/2026 | 0.044 | 8.480 | 0 | 190,000 | 0.271 | ||||
| 16/04/2026 | 0.042 | 8.370 | 32,000,000 | 190,000 | 0.271 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |