25970 布鲁麦银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 40.280 | 0 | 1,770,000 | 4.425 | ||||
| 25/06/2026 | 0.010 | 41.200 | 0 | 1,770,000 | 4.425 | ||||
| 24/06/2026 | 0.010 | 40.740 | 0 | 1,770,000 | 4.425 | ||||
| 23/06/2026 | 0.010 | 43.580 | 0 | 1,770,000 | 4.425 | ||||
| 22/06/2026 | 0.010 | 45.480 | 0 | 1,770,000 | 4.425 | ||||
| 18/06/2026 | 0.010 | 47.300 | 0 | 1,770,000 | 4.425 | ||||
| 17/06/2026 | 0.010 | 48.520 | 0 | 1,770,000 | 4.425 | ||||
| 16/06/2026 | 0.010 | 50.850 | 0 | 1,770,000 | 4.425 | ||||
| 15/06/2026 | 0.010 | 52.300 | 0 | 1,770,000 | 4.425 | ||||
| 12/06/2026 | 0.010 | 54.350 | 0 | 1,770,000 | 4.425 | ||||
| 11/06/2026 | 0.010 | 53.800 | 0 | 1,770,000 | 4.425 | ||||
| 10/06/2026 | 0.010 | 51.150 | 0 | 1,770,000 | 4.425 | ||||
| 09/06/2026 | 0.010 | 49.020 | 0 | 1,770,000 | 4.425 | ||||
| 08/06/2026 | 0.010 | 51.550 | 0 | 1,770,000 | 4.425 | ||||
| 05/06/2026 | 0.010 | 50.700 | 0 | 1,770,000 | 4.425 | ||||
| 04/06/2026 | 0.010 | 53.700 | 0 | 1,770,000 | 4.425 | ||||
| 03/06/2026 | 0.010 | 53.050 | 60,000 | 1,770,000 | 4.425 | 60,000 | 0.010 | ||
| 02/06/2026 | 0.015 | 54.650 | 420,000 | 1,830,000 | 4.575 | 420,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 55.150 | 0 | 2,250,000 | 5.625 | ||||
| 29/05/2026 | 0.015 | 54.000 | 60,000 | 2,250,000 | 5.625 | 60,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |