25974 泡玛麦银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.020 | 149.600 | 0 | 3,140,000 | 7.850 | ||||
| 26/03/2026 | 0.020 | 150.700 | 0 | 3,140,000 | 7.850 | ||||
| 25/03/2026 | 0.020 | 168.300 | 2,460,000 | 3,140,000 | 7.850 | 40,000 | 0.080 | 2,420,000 | 0.025 |
| 24/03/2026 | 0.071 | 217.200 | 6,240,000 | 760,000 | 1.900 | 3,480,000 | 0.059 | 2,680,000 | 0.056 |
| 23/03/2026 | 0.053 | 202.200 | 14,620,000 | 1,560,000 | 3.900 | 7,200,000 | 0.051 | 7,420,000 | 0.051 |
| 20/03/2026 | 0.062 | 209.600 | 27,680,000 | 1,340,000 | 3.350 | 13,780,000 | 0.068 | 13,900,000 | 0.068 |
| 19/03/2026 | 0.071 | 212.800 | 10,120,000 | 1,220,000 | 3.050 | 4,960,000 | 0.078 | 5,060,000 | 0.078 |
| 18/03/2026 | 0.090 | 221.800 | 18,740,000 | 1,120,000 | 2.800 | 9,400,000 | 0.085 | 9,340,000 | 0.085 |
| 17/03/2026 | 0.077 | 215.400 | 15,760,000 | 1,180,000 | 2.950 | 7,900,000 | 0.080 | 7,860,000 | 0.080 |
| 16/03/2026 | 0.066 | 208.800 | 17,960,000 | 1,220,000 | 3.050 | 8,980,000 | 0.067 | 8,980,000 | 0.067 |
| 13/03/2026 | 0.059 | 204.800 | 14,560,000 | 1,220,000 | 3.050 | 7,280,000 | 0.056 | 7,280,000 | 0.056 |
| 12/03/2026 | 0.059 | 205.200 | 15,680,000 | 1,220,000 | 3.050 | 7,840,000 | 0.058 | 7,840,000 | 0.058 |
| 11/03/2026 | 0.060 | 204.800 | 8,540,000 | 1,220,000 | 3.050 | 4,200,000 | 0.064 | 4,340,000 | 0.064 |
| 10/03/2026 | 0.063 | 206.000 | 30,860,000 | 1,080,000 | 2.700 | 15,020,000 | 0.069 | 15,840,000 | 0.068 |
| 09/03/2026 | 0.063 | 206.200 | 11,520,000 | 260,000 | 0.650 | 5,760,000 | 0.056 | 5,760,000 | 0.056 |
| 06/03/2026 | 0.061 | 207.400 | 21,960,000 | 260,000 | 0.650 | 10,980,000 | 0.061 | 10,980,000 | 0.061 |
| 05/03/2026 | 0.060 | 206.200 | 23,880,000 | 260,000 | 0.650 | 11,940,000 | 0.068 | 11,940,000 | 0.069 |
| 04/03/2026 | 0.061 | 207.000 | 25,280,000 | 260,000 | 0.650 | 12,640,000 | 0.064 | 12,640,000 | 0.065 |
| 03/03/2026 | 0.071 | 212.600 | 29,520,000 | 260,000 | 0.650 | 14,480,000 | 0.075 | 14,620,000 | 0.075 |
| 02/03/2026 | 0.092 | 225.000 | 31,480,000 | 120,000 | 0.300 | 15,520,000 | 0.096 | 15,640,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |