25977 古茗麦银六八购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.025 | 23.460 | 0 | ||||||
| 12/05/2026 | 0.025 | 23.500 | 4,000 | 6,328,000 | 15.820 | 4,000 | 0.025 | ||
| 11/05/2026 | 0.018 | 24.000 | 8,000 | 6,324,000 | 15.810 | 4,000 | 0.020 | ||
| 08/05/2026 | 0.024 | 25.080 | 2,016,000 | 6,320,000 | 15.800 | 2,016,000 | 0.025 | ||
| 07/05/2026 | 0.019 | 24.840 | 508,000 | 4,304,000 | 10.760 | 148,000 | 0.019 | ||
| 06/05/2026 | 0.021 | 25.200 | 24,000 | 4,156,000 | 10.390 | 24,000 | 0.021 | ||
| 05/05/2026 | 0.022 | 25.240 | 4,000 | 4,132,000 | 10.330 | 4,000 | 0.022 | ||
| 04/05/2026 | 0.025 | 25.560 | 148,000 | 4,128,000 | 10.320 | 140,000 | 0.022 | 8,000 | 0.026 |
| 30/04/2026 | 0.027 | 25.480 | 504,000 | 4,260,000 | 10.650 | 504,000 | 0.022 | ||
| 29/04/2026 | 0.027 | 25.480 | 12,000 | 3,756,000 | 9.390 | 12,000 | 0.029 | ||
| 28/04/2026 | 0.022 | 25.200 | 340,000 | 3,744,000 | 9.360 | 120,000 | 0.021 | 220,000 | 0.022 |
| 27/04/2026 | 0.024 | 25.220 | 488,000 | 3,644,000 | 9.110 | 120,000 | 0.022 | 368,000 | 0.024 |
| 24/04/2026 | 0.029 | 25.840 | 1,664,000 | 3,396,000 | 8.490 | 744,000 | 0.026 | 856,000 | 0.026 |
| 23/04/2026 | 0.028 | 25.560 | 2,732,000 | 3,284,000 | 8.210 | 1,196,000 | 0.029 | 1,436,000 | 0.030 |
| 22/04/2026 | 0.033 | 26.020 | 3,028,000 | 3,044,000 | 7.610 | 1,516,000 | 0.032 | 1,512,000 | 0.032 |
| 21/04/2026 | 0.038 | 26.460 | 1,496,000 | 3,048,000 | 7.620 | 748,000 | 0.036 | 748,000 | 0.036 |
| 20/04/2026 | 0.032 | 25.600 | 3,192,000 | 3,048,000 | 7.620 | 1,596,000 | 0.033 | 1,596,000 | 0.033 |
| 17/04/2026 | 0.033 | 25.640 | 8,620,000 | 3,048,000 | 7.620 | 3,960,000 | 0.030 | 4,660,000 | 0.031 |
| 16/04/2026 | 0.038 | 26.080 | 6,596,000 | 2,348,000 | 5.870 | 2,700,000 | 0.042 | 3,668,000 | 0.041 |
| 15/04/2026 | 0.046 | 26.980 | 7,012,000 | 1,380,000 | 3.450 | 3,500,000 | 0.051 | 3,512,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |