25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.214 | 20,567.520 | 510,000 | 40,660,000 | 20.330 | 310,000 | 0.213 | 200,000 | 0.210 |
| 01/11/2024 | 0.211 | 20,506.430 | 790,000 | 40,770,000 | 20.390 | 640,000 | 0.212 | 100,000 | 0.213 |
| 31/10/2024 | 0.208 | 20,317.330 | 1,080,000 | 41,310,000 | 20.660 | 260,000 | 0.213 | 820,000 | 0.215 |
| 30/10/2024 | 0.211 | 20,380.640 | 1,950,000 | 40,750,000 | 20.380 | 1,080,000 | 0.212 | 770,000 | 0.215 |
| 29/10/2024 | 0.219 | 20,701.140 | 1,820,000 | 41,060,000 | 20.530 | 700,000 | 0.219 | 770,000 | 0.222 |
| 28/10/2024 | 0.216 | 20,599.360 | 1,980,000 | 40,990,000 | 20.500 | 1,090,000 | 0.214 | 890,000 | 0.208 |
| 25/10/2024 | 0.210 | 20,590.150 | 1,580,000 | 41,190,000 | 20.600 | 610,000 | 0.214 | 970,000 | 0.212 |
| 24/10/2024 | 0.203 | 20,489.620 | 1,510,000 | 40,830,000 | 20.420 | 580,000 | 0.203 | 910,000 | 0.204 |
| 23/10/2024 | 0.218 | 20,760.150 | 5,690,000 | 40,500,000 | 20.250 | 1,990,000 | 0.210 | 3,700,000 | 0.222 |
| 22/10/2024 | 0.204 | 20,498.950 | 5,150,000 | 38,790,000 | 19.400 | 3,380,000 | 0.214 | 1,770,000 | 0.206 |
| 21/10/2024 | 0.208 | 20,478.460 | 5,720,000 | 40,400,000 | 20.200 | 780,000 | 0.216 | 4,840,000 | 0.218 |
| 18/10/2024 | 0.229 | 20,804.110 | 6,210,000 | 36,340,000 | 18.170 | 2,680,000 | 0.207 | 3,170,000 | 0.214 |
| 17/10/2024 | 0.192 | 20,079.100 | 7,170,000 | 35,850,000 | 17.930 | 2,580,000 | 0.213 | 4,340,000 | 0.207 |
| 16/10/2024 | 0.207 | 20,286.850 | 5,810,000 | 34,090,000 | 17.050 | 3,090,000 | 0.210 | 2,620,000 | 0.211 |
| 15/10/2024 | 0.208 | 20,318.790 | 6,260,000 | 34,560,000 | 17.280 | 2,090,000 | 0.226 | 4,020,000 | 0.217 |
| 14/10/2024 | 0.250 | 21,092.870 | 5,700,000 | 32,630,000 | 16.320 | 1,850,000 | 0.246 | 3,580,000 | 0.246 |
| 10/10/2024 | 0.265 | 21,251.980 | 7,340,000 | 30,900,000 | 15.450 | 3,820,000 | 0.258 | 3,520,000 | 0.259 |
| 09/10/2024 | 0.220 | 20,637.240 | 13,900,000 | 31,200,000 | 15.600 | 6,770,000 | 0.243 | 6,260,000 | 0.234 |
| 08/10/2024 | 0.245 | 20,926.790 | 16,440,000 | 31,710,000 | 15.860 | 4,630,000 | 0.297 | 10,460,000 | 0.291 |
| 07/10/2024 | 0.385 | 23,099.780 | 17,500,000 | 25,880,000 | 12.940 | 5,440,000 | 0.373 | 10,740,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |