25988 金蝶摩利六八购Ｂ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 0.022 | 8.830 | 1,300,000 | 3,430,000 | 5.044 | 400,000 | 0.020 | 900,000 | 0.020 |
| 26/03/2026 | 0.021 | 8.750 | 1,270,000 | 2,930,000 | 4.309 | 50,000 | 0.026 | 1,220,000 | 0.023 |
| 25/03/2026 | 0.028 | 9.230 | 1,020,000 | 1,760,000 | 2.588 | 400,000 | 0.033 | 620,000 | 0.032 |
| 24/03/2026 | 0.032 | 9.330 | 1,550,000 | 1,540,000 | 2.265 | 770,000 | 0.027 | 780,000 | 0.026 |
| 23/03/2026 | 0.030 | 9.280 | 2,110,000 | 1,530,000 | 2.250 | 1,060,000 | 0.032 | 1,010,000 | 0.033 |
| 20/03/2026 | 0.039 | 9.600 | 2,000,000 | 1,580,000 | 2.324 | 970,000 | 0.042 | 1,030,000 | 0.043 |
| 19/03/2026 | 0.045 | 9.780 | 3,130,000 | 1,520,000 | 2.235 | 1,780,000 | 0.048 | 1,300,000 | 0.048 |
| 18/03/2026 | 0.051 | 10.020 | 6,180,000 | 2,000,000 | 2.941 | 2,770,000 | 0.048 | 3,410,000 | 0.049 |
| 17/03/2026 | 0.038 | 9.480 | 3,820,000 | 1,360,000 | 2.000 | 1,590,000 | 0.046 | 2,080,000 | 0.045 |
| 16/03/2026 | 0.038 | 9.490 | 4,510,000 | 870,000 | 1.279 | 2,610,000 | 0.034 | 1,510,000 | 0.029 |
| 13/03/2026 | 0.031 | 9.090 | 2,580,000 | 1,970,000 | 2.897 | 790,000 | 0.032 | 1,790,000 | 0.033 |
| 12/03/2026 | 0.035 | 9.310 | 1,880,000 | 970,000 | 1.426 | 900,000 | 0.039 | 980,000 | 0.039 |
| 11/03/2026 | 0.040 | 9.450 | 2,870,000 | 890,000 | 1.309 | 1,410,000 | 0.042 | 1,460,000 | 0.043 |
| 10/03/2026 | 0.043 | 9.560 | 3,280,000 | 840,000 | 1.235 | 1,640,000 | 0.044 | 1,640,000 | 0.046 |
| 09/03/2026 | 0.049 | 9.790 | 2,940,000 | 840,000 | 1.235 | 1,570,000 | 0.039 | 1,370,000 | 0.039 |
| 06/03/2026 | 0.046 | 9.660 | 4,660,000 | 1,040,000 | 1.529 | 2,150,000 | 0.047 | 2,510,000 | 0.048 |
| 05/03/2026 | 0.041 | 9.350 | 1,720,000 | 680,000 | 1.000 | 1,150,000 | 0.044 | 570,000 | 0.042 |
| 04/03/2026 | 0.039 | 9.310 | 4,080,000 | 1,260,000 | 1.853 | 3,140,000 | 0.039 | 890,000 | 0.038 |
| 03/03/2026 | 0.040 | 9.300 | 4,550,000 | 3,510,000 | 5.162 | 780,000 | 0.045 | 3,570,000 | 0.042 |
| 02/03/2026 | 0.049 | 9.580 | 1,490,000 | 720,000 | 1.059 | 480,000 | 0.050 | 710,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |