26001 兖矿信证五二购Ａ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 9.340 | 460,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.025 | 9.500 | 7,670,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.056 | 9.740 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.056 | 9.680 | 0 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.057 | 9.870 | 0 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.059 | 10.220 | 60,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.059 | 10.460 | 30,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.050 | 10.340 | 2,830,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.057 | 10.460 | 3,290,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.052 | 10.300 | 50,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.052 | 10.320 | 70,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.045 | 10.120 | 7,130,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.045 | 10.120 | 150,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.047 | 10.189 | 2,080,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.062 | 10.329 | 1,860,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.065 | 10.329 | 4,990,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.068 | 10.489 | 2,340,000 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.068 | 10.349 | 10,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.069 | 10.529 | 520,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.065 | 10.369 | 40,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |