26036 快手摩利六七购Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.016 | 52.600 | 4,915,000 | 5,805,000 | 6.450 | 2,250,000 | 0.019 | 2,585,000 | 0.018 |
| 11/05/2026 | 0.014 | 51.600 | 5,770,000 | 5,470,000 | 6.078 | 3,595,000 | 0.014 | ||
| 08/05/2026 | 0.018 | 52.950 | 1,395,000 | 1,875,000 | 2.083 | 810,000 | 0.017 | ||
| 07/05/2026 | 0.013 | 48.400 | 0 | 1,065,000 | 1.183 | ||||
| 06/05/2026 | 0.013 | 45.000 | 0 | 1,065,000 | 1.183 | ||||
| 05/05/2026 | 0.013 | 44.180 | 0 | 1,065,000 | 1.183 | ||||
| 04/05/2026 | 0.013 | 44.460 | 0 | 1,065,000 | 1.183 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 1,065,000 | 1.183 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 1,065,000 | 1.183 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 1,065,000 | 1.183 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 1,065,000 | 1.183 | ||||
| 24/04/2026 | 0.013 | 43.700 | 0 | 1,065,000 | 1.183 | ||||
| 23/04/2026 | 0.013 | 44.140 | 0 | 1,065,000 | 1.183 | ||||
| 22/04/2026 | 0.013 | 45.340 | 0 | 1,065,000 | 1.183 | ||||
| 21/04/2026 | 0.013 | 46.380 | 0 | 1,065,000 | 1.183 | ||||
| 20/04/2026 | 0.013 | 46.980 | 0 | 1,065,000 | 1.183 | ||||
| 17/04/2026 | 0.013 | 46.460 | 0 | 1,065,000 | 1.183 | ||||
| 16/04/2026 | 0.013 | 47.060 | 0 | 1,065,000 | 1.183 | ||||
| 15/04/2026 | 0.014 | 45.660 | 0 | 1,065,000 | 1.183 | ||||
| 14/04/2026 | 0.014 | 44.640 | 0 | 1,065,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |