26038 腾讯摩利六八购Ｄ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.015 | 453.200 | 400,000 | ||||||
| 08/06/2026 | 0.014 | 446.400 | 0 | 10,160,000 | 7.876 | ||||
| 05/06/2026 | 0.017 | 453.200 | 1,180,000 | 10,160,000 | 7.876 | 1,110,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 459.000 | 4,720,000 | 11,270,000 | 8.736 | 1,400,000 | 0.020 | 2,600,000 | 0.019 |
| 03/06/2026 | 0.023 | 466.400 | 10,230,000 | 10,070,000 | 7.806 | 5,660,000 | 0.024 | 4,240,000 | 0.022 |
| 02/06/2026 | 0.036 | 481.600 | 6,520,000 | 11,490,000 | 8.907 | 3,280,000 | 0.028 | ||
| 01/06/2026 | 0.010 | 436.000 | 90,000 | 14,770,000 | 11.450 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 14,770,000 | 11.450 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 14,770,000 | 11.450 | ||||
| 27/05/2026 | 0.011 | 434.400 | 0 | 14,770,000 | 11.450 | ||||
| 26/05/2026 | 0.011 | 439.000 | 0 | 14,770,000 | 11.450 | ||||
| 22/05/2026 | 0.011 | 441.400 | 1,280,000 | 14,770,000 | 11.450 | ||||
| 21/05/2026 | 0.012 | 439.000 | 8,290,000 | 14,770,000 | 11.450 | 5,490,000 | 0.013 | 2,200,000 | 0.014 |
| 20/05/2026 | 0.014 | 455.200 | 6,200,000 | 18,060,000 | 14.000 | 2,540,000 | 0.015 | 3,660,000 | 0.015 |
| 19/05/2026 | 0.016 | 460.000 | 17,260,000 | 16,940,000 | 13.132 | 8,690,000 | 0.017 | 7,960,000 | 0.017 |
| 18/05/2026 | 0.015 | 449.200 | 7,250,000 | 17,670,000 | 13.698 | 3,090,000 | 0.016 | 4,160,000 | 0.015 |
| 15/05/2026 | 0.017 | 456.400 | 14,180,000 | 16,600,000 | 12.868 | 6,620,000 | 0.019 | 7,050,000 | 0.018 |
| 14/05/2026 | 0.018 | 454.900 | 32,320,000 | 16,170,000 | 12.535 | 14,510,000 | 0.021 | 15,990,000 | 0.022 |
| 13/05/2026 | 0.023 | 457.300 | 7,730,000 | 14,690,000 | 11.388 | 3,290,000 | 0.022 | 4,130,000 | 0.022 |
| 12/05/2026 | 0.021 | 451.900 | 9,700,000 | 13,850,000 | 10.736 | 4,770,000 | 0.023 | 3,960,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |