26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.091 +0.021 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.070 | 26,389.040 | 9,750,000 | 6,720,000 | 6.220 | 8,640,000 | 0.064 | ||
| 13/05/2026 | 0.073 | 26,388.440 | 3,560,000 | 15,360,000 | 14.220 | 3,450,000 | 0.077 | ||
| 12/05/2026 | 0.075 | 26,347.910 | 930,000 | 18,810,000 | 17.420 | 410,000 | 0.074 | ||
| 11/05/2026 | 0.076 | 26,406.840 | 12,820,000 | 19,220,000 | 17.800 | 7,210,000 | 0.081 | ||
| 08/05/2026 | 0.076 | 26,393.710 | 2,020,000 | 26,430,000 | 24.470 | ||||
| 07/05/2026 | 0.069 | 26,626.280 | 1,890,000 | 26,430,000 | 24.470 | ||||
| 06/05/2026 | 0.086 | 26,213.780 | 6,140,000 | 26,430,000 | 24.470 | 2,290,000 | 0.100 | 1,430,000 | 0.087 |
| 05/05/2026 | 0.100 | 25,898.610 | 3,560,000 | 27,290,000 | 25.270 | 50,000 | 0.108 | 1,610,000 | 0.104 |
| 04/05/2026 | 0.091 | 26,095.880 | 3,000,000 | 25,730,000 | 23.820 | ||||
| 30/04/2026 | 0.112 | 25,776.530 | 8,180,000 | 25,730,000 | 23.820 | 5,140,000 | 0.097 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 5,420,000 | 30,870,000 | 28.580 | 2,050,000 | 0.103 | 2,140,000 | 0.102 |
| 28/04/2026 | 0.119 | 25,679.780 | 2,800,000 | 30,780,000 | 28.500 | 740,000 | 0.111 | ||
| 27/04/2026 | 0.104 | 25,925.650 | 1,680,000 | 31,520,000 | 29.190 | 1,580,000 | 0.106 | ||
| 24/04/2026 | 0.107 | 25,978.070 | 5,100,000 | 29,940,000 | 27.720 | 300,000 | 0.107 | ||
| 23/04/2026 | 0.113 | 25,915.200 | 4,430,000 | 29,640,000 | 27.440 | 40,000 | 0.105 | ||
| 22/04/2026 | 0.100 | 26,163.240 | 6,900,000 | 29,680,000 | 27.480 | 10,000 | 0.103 | ||
| 21/04/2026 | 0.091 | 26,487.480 | 4,980,000 | 29,670,000 | 27.470 | ||||
| 20/04/2026 | 0.099 | 26,361.070 | 19,020,000 | 29,670,000 | 27.470 | ||||
| 17/04/2026 | 0.107 | 26,160.330 | 14,900,000 | 29,670,000 | 27.470 | 2,200,000 | 0.108 | ||
| 16/04/2026 | 0.098 | 26,394.260 | 5,840,000 | 31,870,000 | 29.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |