26046 阿里中银六十购Ａ
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.026 | 124.500 | 0 | 125,000 | 0.179 | ||||
| 13/04/2026 | 0.026 | 123.200 | 0 | 125,000 | 0.179 | ||||
| 10/04/2026 | 0.027 | 125.500 | 0 | 125,000 | 0.179 | ||||
| 09/04/2026 | 0.027 | 122.900 | 0 | 125,000 | 0.179 | ||||
| 08/04/2026 | 0.031 | 126.500 | 0 | 125,000 | 0.179 | ||||
| 02/04/2026 | 0.024 | 118.500 | 0 | 125,000 | 0.179 | ||||
| 01/04/2026 | 0.028 | 122.700 | 0 | 125,000 | 0.179 | ||||
| 31/03/2026 | 0.028 | 119.000 | 0 | 125,000 | 0.179 | ||||
| 30/03/2026 | 0.028 | 120.500 | 0 | 125,000 | 0.179 | ||||
| 27/03/2026 | 0.028 | 122.600 | 0 | 125,000 | 0.179 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 125,000 | 0.179 | ||||
| 25/03/2026 | 0.033 | 128.900 | 50,000 | 125,000 | 0.179 | 50,000 | 0.029 | ||
| 24/03/2026 | 0.026 | 123.200 | 100,000 | 175,000 | 0.250 | 30,000 | 0.025 | ||
| 23/03/2026 | 0.023 | 119.700 | 340,000 | 205,000 | 0.293 | 270,000 | 0.022 | 20,000 | 0.024 |
| 20/03/2026 | 0.029 | 123.700 | 200,000 | 455,000 | 0.650 | 150,000 | 0.029 | ||
| 19/03/2026 | 0.043 | 132.000 | 255,000 | 305,000 | 0.436 | 110,000 | 0.046 | 145,000 | 0.044 |
| 18/03/2026 | 0.055 | 137.700 | 1,370,000 | 270,000 | 0.386 | 550,000 | 0.056 | 820,000 | 0.057 |
| 17/03/2026 | 0.052 | 134.600 | 30,000 | 0 | 0.000 | 15,000 | 0.052 | 15,000 | 0.055 |
| 16/03/2026 | 0.050 | 134.000 | 3,030,000 | 0 | 0.000 | 1,515,000 | 0.049 | 1,515,000 | 0.049 |
| 13/03/2026 | 0.046 | 132.500 | 70,000 | 0 | 0.000 | 30,000 | 0.048 | 20,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |